[{"data":1,"prerenderedAt":1598},["ShallowReactive",2],{"footer":3,"asset-full-crypto-nil":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":126,"updatedAt":203,"whale":204,"params":260,"hlUpdatedAt":266,"related":267,"gainers":312,"losers":354,"fills":397,"oiHistory":398},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"NIL","",{"en":72,"ru":72},"Nillion",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,835952,null,"nil","nillion",17426105,9522230,487369124.996,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.03442,0.033949,0.033417,0.03341,0.033438,0.033747,0.034658,0.035341,0.034822,0.035088,0.035928,0.035526,0.03525,0.035675,0.036533,0.039324,0.039676,0.041085,0.038191,0.038824,0.037509,0.037307,0.036699,0.036953,0.037603,0.036566,0.036222,0.036436,0.036539,"\u002Fassets\u002Fcoins\u002Fnil.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},0.036494,0.2281034435375264,"neutral",3,4,11,6,8,136572,162275,{"n":127,"price":116,"chg24":117,"verdict":118,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":134,"atl":135,"volat":136,"signals":137,"buys":119,"sells":120,"count":121,"score":163,"targets":164,"scenarios":177,"perf":183,"ctx":190,"oiNow":192,"pa":197},401,0.04650010000000004,0.05149970499999971,44.3340222866288,true,0.10773,0.032018,0.4673,0.030083,13.397193901943794,[138,141,143,145,148,151,153,155,157,159,161],{"key":139,"v":140},"vs50",-1,{"key":142,"v":140},"vs200",{"key":144,"v":140},"cross",{"key":146,"v":147},"rsi",0,{"key":149,"v":150},"macd",1,{"key":152,"v":147},"bb",{"key":154,"v":150},"mom",{"key":156,"v":147},"whale",{"key":158,"v":140},"whaleCount",{"key":160,"v":147},"volTrend",{"key":162,"v":150},"oiChange",27,{"d1":165,"d7":168,"d30":171,"y1":174},{"v":166,"c":167},0.036785952,82,{"v":169,"c":170},0.03775042041581299,69,{"v":172,"c":173},0.0402364188827418,46,{"v":175,"c":176},0.06087385414332655,20,{"bull":178,"bear":180,"neutral":182},[179,132],0.03941352,[181,133],0.03357448,[133,132],{"d1":184,"d7":185,"d30":186,"d90":187,"d180":188,"d365":189},-0.2923417392967485,9.106673044726142,-6.6004657947943555,5.309632365672077,-47.32314265506142,-87.16355962011959,{"vol":191,"oi":192,"funding":193,"premium":194,"mark":195,"oracle":196},297573.1155079998,492977.46274000005,0.0000125,0.0004391382,0.03647,0.036435,{"pattern":198,"structure":200,"swingHigh":201,"swingLow":202},{"key":199,"dir":140,"ago":147},"engulfBear","range",0.041581,0.03261,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":205,"avgShortEntry":206,"topPositions":207},0.0654844397087383,0.039919326177615684,[208,214,220,225,230,235,240,245,250,255],{"addr":209,"side":210,"entry":211,"notional":212,"lev":119,"pnl":213},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.037129,114266,4369,{"addr":215,"side":216,"entry":217,"notional":218,"lev":119,"pnl":219},"0x88696c4985f64ea1ebfb9e46c1b47197f7a244ab","long",0.075112,102413,-112235,{"addr":221,"side":210,"entry":222,"notional":223,"lev":176,"pnl":224},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.036476,34921,724,{"addr":226,"side":216,"entry":227,"notional":228,"lev":176,"pnl":229},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.036548,33041,-751,{"addr":231,"side":210,"entry":232,"notional":233,"lev":119,"pnl":234},"0xdf52df044f1b150dfa79590909cdac6ad83d59fc",0.077921,10260,12085,{"addr":236,"side":210,"entry":237,"notional":238,"lev":119,"pnl":239},"0x8fb5c6f3c336033deeedbb54ad95e96453c9eaa4",0.038445,1677,125,{"addr":241,"side":210,"entry":242,"notional":243,"lev":119,"pnl":244},"0x888e000c78b8f1aada5b3c99f880794907b76d77",0.087646,743,1078,{"addr":246,"side":216,"entry":247,"notional":248,"lev":119,"pnl":249},"0x3e9b19ba0f26ed8ddedb3a5fb310aab0dd790dab",0.034989,688,16,{"addr":251,"side":210,"entry":252,"notional":253,"lev":119,"pnl":254},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.08005,404,498,{"addr":256,"side":216,"entry":257,"notional":258,"lev":119,"pnl":259},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.03937,286,-29,{"minBalance":261,"walletsScanned":262,"walletsWithPositions":263,"fillsWallets":264,"fillsDays":265},100000,5000,1784,150,7,1783397776269,[268,276,283,290,298,305],{"slug":269,"seg":6,"ticker":270,"name":271,"image":273,"glyph":78,"verdict":274,"chg24":275},"trb","TRB",{"en":272,"ru":272},"Tellor Tributes","\u002Fassets\u002Fcoins\u002Ftrb.png","buy",-4.949202565412338,{"slug":277,"seg":6,"ticker":278,"name":279,"image":281,"glyph":78,"verdict":118,"chg24":282},"mega","MEGA",{"en":280,"ru":280},"MegaETH","\u002Fassets\u002Fcoins\u002Fmega.png",-0.1304278031944691,{"slug":284,"seg":6,"ticker":285,"name":286,"image":288,"glyph":78,"verdict":118,"chg24":289},"mina","MINA",{"en":287,"ru":287},"Mina Protocol","\u002Fassets\u002Fcoins\u002Fmina.png",3.23076266484572,{"slug":291,"seg":6,"ticker":292,"name":293,"image":295,"glyph":78,"verdict":296,"chg24":297},"apt","APT",{"en":294,"ru":294},"Aptos","\u002Fassets\u002Fcoins\u002Fapt.png","sell",3.556417717426432,{"slug":299,"seg":6,"ticker":300,"name":301,"image":303,"glyph":78,"verdict":296,"chg24":304},"cc","CC",{"en":302,"ru":302},"Canton","\u002Fassets\u002Fcoins\u002Fcc.png",-4.976605699702254,{"slug":306,"seg":6,"ticker":307,"name":308,"image":310,"glyph":78,"verdict":296,"chg24":311},"hbar","HBAR",{"en":309,"ru":309},"Hedera","\u002Fassets\u002Fcoins\u002Fhbar.png",-4.085162293697285,[313,320,327,334,340,347],{"slug":314,"seg":6,"ticker":315,"name":316,"image":318,"glyph":78,"hlCoin":315,"chg24":319},"blur","BLUR",{"en":317,"ru":317},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":321,"seg":6,"ticker":322,"name":323,"image":325,"glyph":78,"hlCoin":322,"chg24":326},"chip","CHIP",{"en":324,"ru":324},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":328,"seg":6,"ticker":329,"name":330,"image":332,"glyph":78,"hlCoin":329,"chg24":333},"jto","JTO",{"en":331,"ru":331},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":335,"seg":32,"ticker":336,"name":337,"image":78,"glyph":78,"hlCoin":338,"chg24":339},"qnt","QNT",{"en":336,"ru":336},"xyz:QNT",10.23127665774764,{"slug":341,"seg":6,"ticker":342,"name":343,"image":345,"glyph":78,"hlCoin":342,"chg24":346},"mon","MON",{"en":344,"ru":344},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":348,"seg":6,"ticker":349,"name":350,"image":352,"glyph":78,"hlCoin":349,"chg24":353},"grass","GRASS",{"en":351,"ru":351},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[355,362,368,375,383,391],{"slug":356,"seg":32,"ticker":357,"name":358,"image":78,"glyph":78,"hlCoin":360,"chg24":361},"kioxia","KIOXIA",{"en":359,"ru":359},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":363,"seg":32,"ticker":364,"name":365,"image":78,"glyph":78,"hlCoin":366,"chg24":367},"shaz","SHAZ",{"en":364,"ru":364},"xyz:SHAZ",-10.694744011806115,{"slug":369,"seg":32,"ticker":370,"name":371,"image":372,"glyph":78,"hlCoin":373,"chg24":374},"cbrs","CBRS",{"en":370,"ru":370},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":376,"seg":32,"ticker":377,"name":378,"image":380,"glyph":78,"hlCoin":381,"chg24":382},"rklb","RKLB",{"en":379,"ru":379},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":384,"seg":32,"ticker":385,"name":386,"image":388,"glyph":78,"hlCoin":389,"chg24":390},"sndk","SNDK",{"en":387,"ru":387},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":392,"seg":32,"ticker":393,"name":394,"image":78,"glyph":78,"hlCoin":395,"chg24":396},"bot","BOT",{"en":393,"ru":393},"xyz:BOT",-9.638844301765653,[],[399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596],{"t":400,"oi":401},1748736000000,7008585.65178,{"t":403,"oi":404},1748822400000,6357525.67518,{"t":406,"oi":407},1748908800000,5970216.6855,{"t":409,"oi":410},1748995200000,5670226.3302,{"t":412,"oi":413},1749081600000,5321459.84928,{"t":415,"oi":416},1749168000000,5148498.7584,{"t":418,"oi":419},1749254400000,4052329.85976,{"t":421,"oi":422},1749340800000,3667947.59954,{"t":424,"oi":425},1749427200000,3711726.41328,{"t":427,"oi":428},1749513600000,3781849.04688,{"t":430,"oi":431},1749600000000,3182616.2968800003,{"t":433,"oi":434},1749686400000,2804571.37136,{"t":436,"oi":437},1749772800000,2603906.89842,{"t":439,"oi":440},1749859200000,2430958.40178,{"t":442,"oi":443},1749945600000,2408628.639,{"t":445,"oi":446},1750032000000,2446820.00836,{"t":448,"oi":449},1750118400000,2285164.7795,{"t":451,"oi":452},1750204800000,2222687.61836,{"t":454,"oi":455},1750291200000,2081127.3045,{"t":457,"oi":458},1750377600000,2021607.51912,{"t":460,"oi":461},1750464000000,1854506.81822,{"t":463,"oi":464},1750550400000,1849247.046,{"t":466,"oi":467},1750636800000,1853945.7836999998,{"t":469,"oi":470},1750723200000,1800352.0936800002,{"t":472,"oi":473},1750809600000,1693717.79346,{"t":475,"oi":476},1750896000000,1696131.70824,{"t":478,"oi":479},1750982400000,1826572.5336599997,{"t":481,"oi":482},1751068800000,1824215.95204,{"t":484,"oi":485},1751155200000,2014509.1132,{"t":487,"oi":488},1751241600000,1931761.1524,{"t":490,"oi":491},1751328000000,1872197.1264000002,{"t":493,"oi":494},1751414400000,2073716.44672,{"t":496,"oi":497},1751500800000,2087533.45472,{"t":499,"oi":500},1751587200000,1955533.13648,{"t":502,"oi":503},1751673600000,1965734.5100399998,{"t":505,"oi":506},1751760000000,1989762.4469,{"t":508,"oi":509},1751846400000,2049690.9858,{"t":511,"oi":512},1751932800000,2182784.7456,{"t":514,"oi":515},1752019200000,2318545.55608,{"t":517,"oi":518},1752105600000,2407736.0916,{"t":520,"oi":521},1752192000000,2150719.97316,{"t":523,"oi":524},1752278400000,1732740.21774,{"t":526,"oi":527},1752364800000,1704463.62648,{"t":529,"oi":530},1752451200000,1395437.3768999998,{"t":532,"oi":533},1752537600000,1453548.48146,{"t":535,"oi":536},1752624000000,1471053.5298,{"t":538,"oi":539},1752710400000,1562287.06476,{"t":541,"oi":542},1752796800000,1584317.19754,{"t":544,"oi":545},1752883200000,1628896.2905599999,{"t":547,"oi":548},1752969600000,2089047.69234,{"t":550,"oi":551},1753056000000,1899828.92592,{"t":553,"oi":554},1753142400000,1871086.8527,{"t":556,"oi":557},1753228800000,1827498.17406,{"t":559,"oi":560},1753315200000,1557353.8459599998,{"t":562,"oi":563},1753401600000,1700752.41536,{"t":565,"oi":566},1753488000000,1482125.3482,{"t":568,"oi":569},1753574400000,1397097.64854,{"t":571,"oi":572},1753660800000,1270483.4594,{"t":574,"oi":575},1753747200000,1543848.90164,{"t":577,"oi":578},1753833600000,1571461.30242,{"t":580,"oi":581},1753920000000,1300791.47068,{"t":583,"oi":584},1754006400000,1327596.44864,{"t":586,"oi":587},1754092800000,1296264.719,{"t":589,"oi":590},1754179200000,1356774.60696,{"t":592,"oi":593},1754265600000,1428781.8361600002,{"t":595,"oi":596},1754352000000,1389782.36832,{"t":598,"oi":599},1754438400000,1407927.01816,{"t":601,"oi":602},1754524800000,1444825.81556,{"t":604,"oi":605},1754611200000,1498574.764,{"t":607,"oi":608},1754697600000,1527477.8862,{"t":610,"oi":611},1754784000000,1528858.1061000002,{"t":613,"oi":614},1754870400000,1412573.59152,{"t":616,"oi":617},1754956800000,1508489.08308,{"t":619,"oi":620},1755043200000,1591633.5573600002,{"t":622,"oi":623},1755129600000,1418770.91408,{"t":625,"oi":626},1755216000000,1386302.9557,{"t":628,"oi":629},1755302400000,1402517.49096,{"t":631,"oi":632},1755388800000,1460370.84546,{"t":634,"oi":635},1755475200000,1439434.4096000001,{"t":637,"oi":638},1755561600000,1395325.1585000001,{"t":640,"oi":641},1755648000000,1444447.9980000001,{"t":643,"oi":644},1755734400000,1389972.6594,{"t":646,"oi":647},1755820800000,1468096.81748,{"t":649,"oi":650},1755907200000,1471115.68884,{"t":652,"oi":653},1755993600000,1499478.46286,{"t":655,"oi":656},1756080000000,1321617.42972,{"t":658,"oi":659},1756166400000,1312649.22138,{"t":661,"oi":662},1756252800000,1310181.0788,{"t":664,"oi":665},1756339200000,1360742.03538,{"t":667,"oi":668},1756425600000,1396436.05488,{"t":670,"oi":671},1756512000000,1389600.5699999998,{"t":673,"oi":674},1756598400000,1326893.33324,{"t":676,"oi":677},1756684800000,1185643.1951600001,{"t":679,"oi":680},1756771200000,1149886.8454,{"t":682,"oi":683},1756857600000,1139732.306,{"t":685,"oi":686},1756944000000,1145700.9644000002,{"t":688,"oi":689},1757030400000,1230575.7020999999,{"t":691,"oi":692},1757116800000,1394161.00362,{"t":694,"oi":695},1757203200000,1327235.2481,{"t":697,"oi":698},1757289600000,1295680.15506,{"t":700,"oi":701},1757376000000,1301970.79416,{"t":703,"oi":704},1757462400000,2015112.31298,{"t":706,"oi":707},1757548800000,2553460.6035200004,{"t":709,"oi":710},1757635200000,2603744.08164,{"t":712,"oi":713},1757721600000,2710094.5615,{"t":715,"oi":716},1757808000000,2654935.2880800003,{"t":718,"oi":719},1757894400000,2591689.44344,{"t":721,"oi":722},1757980800000,2587336.3719,{"t":724,"oi":725},1758067200000,2704859.2151,{"t":727,"oi":728},1758153600000,2948560.15226,{"t":730,"oi":731},1758240000000,2706532.34342,{"t":733,"oi":734},1758326400000,2722104.7100400003,{"t":736,"oi":737},1758412800000,2713143.8183999998,{"t":739,"oi":740},1758499200000,2458418.72898,{"t":742,"oi":743},1758585600000,2431120.84124,{"t":745,"oi":746},1758672000000,2338639.82352,{"t":748,"oi":749},1758758400000,1802102.7104,{"t":751,"oi":752},1758844800000,1634553.213,{"t":754,"oi":755},1758931200000,1473973.3115599998,{"t":757,"oi":758},1759017600000,1437564.71736,{"t":760,"oi":761},1759104000000,1370979.06162,{"t":763,"oi":764},1759190400000,1328946.6189000001,{"t":766,"oi":767},1759276800000,2998007.58684,{"t":769,"oi":770},1759363200000,3649407.27184,{"t":772,"oi":773},1759449600000,3986297.4280000003,{"t":775,"oi":776},1759536000000,3946039.17708,{"t":778,"oi":779},1759622400000,3862611.83152,{"t":781,"oi":782},1759708800000,3977555.9848800004,{"t":784,"oi":785},1759795200000,4161547.28056,{"t":787,"oi":788},1759881600000,3611458.73988,{"t":790,"oi":791},1759968000000,4300103.32706,{"t":793,"oi":794},1760054400000,1394432.8332,{"t":796,"oi":797},1760140800000,1281129.40296,{"t":799,"oi":800},1760227200000,1260510.23364,{"t":802,"oi":803},1760313600000,1154343.036,{"t":805,"oi":806},1760400000000,975700.50248,{"t":808,"oi":809},1760486400000,1030404.64016,{"t":811,"oi":812},1760572800000,920222.9126399999,{"t":814,"oi":815},1760659200000,865361.6059999999,{"t":817,"oi":818},1760745600000,845999.3215999999,{"t":820,"oi":821},1760832000000,851193.8721999999,{"t":823,"oi":824},1760918400000,1490187.06956,{"t":826,"oi":827},1761004800000,2104263.33172,{"t":829,"oi":830},1761091200000,2615231.41866,{"t":832,"oi":833},1761177600000,2593386.74474,{"t":835,"oi":836},1761264000000,2514690.80094,{"t":838,"oi":839},1761350400000,2748469.00648,{"t":841,"oi":842},1761436800000,2387327.15574,{"t":844,"oi":845},1761523200000,2102210.9351999997,{"t":847,"oi":848},1761609600000,2171719.9148999997,{"t":850,"oi":851},1761696000000,2041728.1534,{"t":853,"oi":854},1761782400000,970110.21776,{"t":856,"oi":857},1761868800000,839448.89672,{"t":859,"oi":860},1761955200000,807354.56058,{"t":862,"oi":863},1762041600000,710527.40472,{"t":865,"oi":866},1762128000000,467525.12711999996,{"t":868,"oi":869},1762214400000,431034.42078,{"t":871,"oi":872},1762300800000,573711.63336,{"t":874,"oi":875},1762387200000,559645.84392,{"t":877,"oi":878},1762473600000,585349.7508,{"t":880,"oi":881},1762560000000,543407.85656,{"t":883,"oi":884},1762646400000,550964.3781600001,{"t":886,"oi":887},1762732800000,566296.5288,{"t":889,"oi":890},1762819200000,521041.87408,{"t":892,"oi":893},1762905600000,652459.6926399999,{"t":895,"oi":896},1762992000000,564337.3449,{"t":898,"oi":899},1763078400000,458880.92146,{"t":901,"oi":902},1763164800000,705679.57878,{"t":904,"oi":905},1763251200000,1181317.13304,{"t":907,"oi":908},1763337600000,1050725.74992,{"t":910,"oi":911},1763424000000,966883.4378000001,{"t":913,"oi":914},1763510400000,847741.40136,{"t":916,"oi":917},1763596800000,1345215.3597600001,{"t":919,"oi":920},1763683200000,784028.7417959999,{"t":922,"oi":923},1763769600000,634263.7508939999,{"t":925,"oi":926},1763856000000,536199.4624,{"t":928,"oi":929},1763942400000,559256.93586,{"t":931,"oi":932},1764028800000,757198.462298,{"t":934,"oi":935},1764115200000,543434.438444,{"t":937,"oi":938},1764201600000,539144.991018,{"t":940,"oi":941},1764288000000,557163.857646,{"t":943,"oi":944},1764374400000,539629.717178,{"t":946,"oi":947},1764460800000,525749.059584,{"t":949,"oi":950},1764547200000,382680.970848,{"t":952,"oi":953},1764633600000,378159.25144,{"t":955,"oi":956},1764720000000,436337.938012,{"t":958,"oi":959},1764806400000,409282.33261,{"t":961,"oi":962},1764892800000,502914.866608,{"t":964,"oi":965},1764979200000,530426.093018,{"t":967,"oi":968},1765065600000,485405.11893800006,{"t":970,"oi":971},1765152000000,458647.331208,{"t":973,"oi":974},1765238400000,544462.10412,{"t":976,"oi":977},1765324800000,486733.81562,{"t":979,"oi":980},1765411200000,435870.818816,{"t":982,"oi":983},1765497600000,443061.56648,{"t":985,"oi":986},1765584000000,387981.69358,{"t":988,"oi":989},1765670400000,393969.630652,{"t":991,"oi":992},1765756800000,361831.75904000003,{"t":994,"oi":995},1765843200000,523778.71425200003,{"t":997,"oi":998},1765929600000,595192.7718,{"t":1000,"oi":1001},1766016000000,590867.856616,{"t":1003,"oi":1004},1766102400000,956236.4240219999,{"t":1006,"oi":1007},1766188800000,1017849.6283799999,{"t":1009,"oi":1010},1766275200000,1034991.4538880001,{"t":1012,"oi":1013},1766361600000,1178596.34643,{"t":1015,"oi":1016},1766448000000,981982.336608,{"t":1018,"oi":1019},1766534400000,975330.632304,{"t":1021,"oi":1022},1766620800000,800910.9432379999,{"t":1024,"oi":1025},1766707200000,800575.222464,{"t":1027,"oi":1028},1766793600000,662409.238592,{"t":1030,"oi":1031},1766880000000,596946.102576,{"t":1033,"oi":1034},1766966400000,543688.55316,{"t":1036,"oi":1037},1767052800000,509510.07784000004,{"t":1039,"oi":1040},1767139200000,1276727.2449120001,{"t":1042,"oi":1043},1767225600000,1311855.72406,{"t":1045,"oi":1046},1767312000000,1331557.89138,{"t":1048,"oi":1049},1767398400000,1275573.329726,{"t":1051,"oi":1052},1767484800000,1246766.3539099998,{"t":1054,"oi":1055},1767571200000,1244183.724936,{"t":1057,"oi":1058},1767657600000,1148981.74553,{"t":1060,"oi":1061},1767744000000,997812.191376,{"t":1063,"oi":1064},1767830400000,936370.1144699999,{"t":1066,"oi":1067},1767916800000,913476.246354,{"t":1069,"oi":1070},1768003200000,898048.433412,{"t":1072,"oi":1073},1768089600000,880276.5593099999,{"t":1075,"oi":1076},1768176000000,868880.7438119999,{"t":1078,"oi":1079},1768262400000,883916.3173720001,{"t":1081,"oi":1082},1768348800000,869853.079456,{"t":1084,"oi":1085},1768435200000,804495.6085440001,{"t":1087,"oi":1088},1768521600000,868548.077026,{"t":1090,"oi":1091},1768608000000,869767.9402519999,{"t":1093,"oi":1094},1768694400000,790330.838948,{"t":1096,"oi":1097},1768780800000,900972.7534759999,{"t":1099,"oi":1100},1768867200000,602393.560384,{"t":1102,"oi":1103},1768953600000,647084.434244,{"t":1105,"oi":1106},1769040000000,657917.9341239999,{"t":1108,"oi":1109},1769126400000,645002.707694,{"t":1111,"oi":1112},1769212800000,636395.69994,{"t":1114,"oi":1115},1769299200000,612068.2125120001,{"t":1117,"oi":1118},1769385600000,587659.251386,{"t":1120,"oi":1121},1769472000000,578507.408816,{"t":1123,"oi":1124},1769558400000,589696.6412879999,{"t":1126,"oi":1127},1769644800000,519206.0082,{"t":1129,"oi":1130},1769731200000,533782.997784,{"t":1132,"oi":1133},1769817600000,431230.861476,{"t":1135,"oi":1136},1769904000000,454831.55434399995,{"t":1138,"oi":1139},1769990400000,469789.588764,{"t":1141,"oi":1142},1770076800000,377408.57489,{"t":1144,"oi":1145},1770163200000,384892.288592,{"t":1147,"oi":1148},1770249600000,337228.873188,{"t":1150,"oi":1151},1770336000000,404384.705764,{"t":1153,"oi":1154},1770422400000,342843.82691999996,{"t":1156,"oi":1157},1770508800000,340859.64136,{"t":1159,"oi":1160},1770595200000,330404.156296,{"t":1162,"oi":1163},1770681600000,360979.80045599997,{"t":1165,"oi":1166},1770768000000,343179.931058,{"t":1168,"oi":1169},1770854400000,353576.01144,{"t":1171,"oi":1172},1770940800000,710948.36808,{"t":1174,"oi":1175},1771027200000,690662.3832899999,{"t":1177,"oi":1178},1771113600000,711163.30024,{"t":1180,"oi":1181},1771200000000,658186.905244,{"t":1183,"oi":1184},1771286400000,602673.6910539999,{"t":1186,"oi":1187},1771372800000,509949.9874,{"t":1189,"oi":1190},1771459200000,549096.638028,{"t":1192,"oi":1193},1771545600000,525200.574764,{"t":1195,"oi":1196},1771632000000,310552.06043400004,{"t":1198,"oi":1199},1771718400000,283247.342048,{"t":1201,"oi":1202},1771804800000,255729.309536,{"t":1204,"oi":1205},1771891200000,243290.39867,{"t":1207,"oi":1208},1771977600000,224183.94767999998,{"t":1210,"oi":1211},1772064000000,226446.79561600002,{"t":1213,"oi":1214},1772150400000,215215.24705200002,{"t":1216,"oi":1217},1772236800000,229625.20638,{"t":1219,"oi":1220},1772323200000,237912.12580799998,{"t":1222,"oi":1223},1772409600000,361183.767648,{"t":1225,"oi":1226},1772496000000,434471.845152,{"t":1228,"oi":1229},1772582400000,417368.692884,{"t":1231,"oi":1232},1772668800000,430951.430796,{"t":1234,"oi":1235},1772755200000,385378.68978,{"t":1237,"oi":1238},1772841600000,349600.91348,{"t":1240,"oi":1241},1772928000000,322016.12991,{"t":1243,"oi":1244},1773014400000,264769.30956,{"t":1246,"oi":1247},1773100800000,275795.055452,{"t":1249,"oi":1250},1773187200000,282685.661136,{"t":1252,"oi":1253},1773273600000,267620.17624999996,{"t":1255,"oi":1256},1773360000000,262628.272144,{"t":1258,"oi":1259},1773446400000,263629.059612,{"t":1261,"oi":1262},1773532800000,278661.52113,{"t":1264,"oi":1265},1773619200000,365974.430864,{"t":1267,"oi":1268},1773705600000,340649.439656,{"t":1270,"oi":1271},1773792000000,291672.29706,{"t":1273,"oi":1274},1773878400000,279966.40386,{"t":1276,"oi":1277},1773964800000,287820.783714,{"t":1279,"oi":1280},1774051200000,243190.553982,{"t":1282,"oi":1283},1774137600000,236676.31274,{"t":1285,"oi":1286},1774224000000,218455.978928,{"t":1288,"oi":1289},1774310400000,230575.76064,{"t":1291,"oi":1292},1774396800000,256833.84513600002,{"t":1294,"oi":1295},1774483200000,241873.750968,{"t":1297,"oi":1298},1774569600000,222267.60401999997,{"t":1300,"oi":1301},1774656000000,236671.72223999997,{"t":1303,"oi":1304},1774742400000,279645.186688,{"t":1306,"oi":1307},1774828800000,305654.291322,{"t":1309,"oi":1310},1774915200000,277078.603068,{"t":1312,"oi":1313},1775001600000,275708.97964800004,{"t":1315,"oi":1316},1775088000000,292966.80870600004,{"t":1318,"oi":1319},1775174400000,224733.938382,{"t":1321,"oi":1322},1775260800000,236796.716026,{"t":1324,"oi":1325},1775347200000,224317.973538,{"t":1327,"oi":1328},1775433600000,410384.13756999996,{"t":1330,"oi":1331},1775520000000,296471.80250399996,{"t":1333,"oi":1334},1775606400000,231950.03404799997,{"t":1336,"oi":1337},1775692800000,214113.86569200002,{"t":1339,"oi":1340},1775779200000,200916.61360200003,{"t":1342,"oi":1343},1775865600000,180062.936118,{"t":1345,"oi":1346},1775952000000,167273.562276,{"t":1348,"oi":1349},1776038400000,173977.77747200002,{"t":1351,"oi":1352},1776124800000,193190.834592,{"t":1354,"oi":1355},1776211200000,218661.003516,{"t":1357,"oi":1358},1776297600000,379278.98250000004,{"t":1360,"oi":1361},1776384000000,586287.40555,{"t":1363,"oi":1364},1776470400000,242302.17231999998,{"t":1366,"oi":1367},1776556800000,288579.0784,{"t":1369,"oi":1370},1776643200000,286582.999914,{"t":1372,"oi":1373},1776729600000,278751.841536,{"t":1375,"oi":1376},1776816000000,266832.928934,{"t":1378,"oi":1379},1776902400000,270456.507868,{"t":1381,"oi":1382},1776988800000,283167.33678,{"t":1384,"oi":1385},1777075200000,286105.628004,{"t":1387,"oi":1388},1777161600000,323882.432748,{"t":1390,"oi":1391},1777248000000,317369.79596,{"t":1393,"oi":1394},1777334400000,297603.64586399996,{"t":1396,"oi":1397},1777420800000,294716.07522,{"t":1399,"oi":1400},1777507200000,298461.65424199996,{"t":1402,"oi":1403},1777593600000,268043.87106,{"t":1405,"oi":1406},1777680000000,258836.94984400002,{"t":1408,"oi":1409},1777766400000,251251.62917200002,{"t":1411,"oi":1412},1777852800000,219495.38828,{"t":1414,"oi":1415},1777939200000,221473.05180000002,{"t":1417,"oi":1418},1778025600000,357155.86211999995,{"t":1420,"oi":1421},1778112000000,1553670.995994,{"t":1423,"oi":1424},1778198400000,1013117.0624640001,{"t":1426,"oi":1427},1778284800000,889404.1561440001,{"t":1429,"oi":1430},1778371200000,907766.60376,{"t":1432,"oi":1433},1778457600000,723392.378352,{"t":1435,"oi":1436},1778544000000,643471.33452,{"t":1438,"oi":1439},1778630400000,590053.241128,{"t":1441,"oi":1442},1778716800000,1027631.031856,{"t":1444,"oi":1445},1778803200000,805673.49128,{"t":1447,"oi":1448},1778889600000,694607.879436,{"t":1450,"oi":1451},1778976000000,731503.938844,{"t":1453,"oi":1454},1779062400000,750473.339414,{"t":1456,"oi":1457},1779148800000,1230781.396488,{"t":1459,"oi":1460},1779235200000,2899082.59074,{"t":1462,"oi":1463},1779321600000,2364701.2143300003,{"t":1465,"oi":1466},1779408000000,1246117.461488,{"t":1468,"oi":1469},1779494400000,2077907.8749240001,{"t":1471,"oi":1472},1779580800000,3309426.1398480004,{"t":1474,"oi":1475},1779667200000,5575888.636704,{"t":1477,"oi":1478},1779753600000,4429773.084199999,{"t":1480,"oi":1481},1779840000000,3388222.12484,{"t":1483,"oi":1484},1779926400000,2616946.00291,{"t":1486,"oi":1487},1780012800000,2774615.950656,{"t":1489,"oi":1490},1780099200000,2420398.2792,{"t":1492,"oi":1493},1780185600000,1826333.1591120001,{"t":1495,"oi":1496},1780272000000,2111692.899624,{"t":1498,"oi":1499},1780358400000,1614604.400524,{"t":1501,"oi":1502},1780444800000,1570666.9128480002,{"t":1504,"oi":1505},1780531200000,1157538.007554,{"t":1507,"oi":1508},1780617600000,904271.8588200001,{"t":1510,"oi":1511},1780704000000,797436.541314,{"t":1513,"oi":1514},1780790400000,814522.79114,{"t":1516,"oi":1517},1780876800000,837852.651194,{"t":1519,"oi":1520},1780963200000,744548.73242,{"t":1522,"oi":1523},1781049600000,478659.13608,{"t":1525,"oi":1526},1781136000000,512717.623576,{"t":1528,"oi":1529},1781222400000,566659.953116,{"t":1531,"oi":1532},1781308800000,797861.4698600001,{"t":1534,"oi":1535},1781395200000,731649.756264,{"t":1537,"oi":1538},1781481600000,858674.524616,{"t":1540,"oi":1541},1781568000000,890195.897656,{"t":1543,"oi":1544},1781654400000,872248.21873,{"t":1546,"oi":1547},1781740800000,760426.46896,{"t":1549,"oi":1550},1781827200000,702699.0202400001,{"t":1552,"oi":1553},1781913600000,713457.8931199999,{"t":1555,"oi":1556},1782000000000,698574.539574,{"t":1558,"oi":1559},1782086400000,661747.357016,{"t":1561,"oi":1562},1782172800000,671558.2792999999,{"t":1564,"oi":1565},1782259200000,553491.9080820001,{"t":1567,"oi":1568},1782345600000,531971.360424,{"t":1570,"oi":1571},1782432000000,473612.43381400005,{"t":1573,"oi":1574},1782518400000,463843.876416,{"t":1576,"oi":1577},1782604800000,463182.852454,{"t":1579,"oi":1580},1782691200000,470171.14199999993,{"t":1582,"oi":1583},1782777600000,456599.718336,{"t":1585,"oi":1586},1782864000000,472114.4605,{"t":1588,"oi":1589},1782950400000,500182.192476,{"t":1591,"oi":1592},1783099965472,566261.393472,{"t":1594,"oi":1595},1783149353633,629802.98055,{"t":1597,"oi":192},1783397776432,1783418888870]