[{"data":1,"prerenderedAt":1572},["ShallowReactive",2],{"footer":3,"asset-full-crypto-not":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":198,"whale":199,"params":239,"hlUpdatedAt":244,"related":245,"gainers":286,"losers":328,"fills":371,"oiHistory":372},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"NOT","",{"en":72,"ru":72},"Notcoin",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",7,72334,null,"not","notcoin",41092154,9825829,99429447866.9074,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.00037995,0.00037394,0.00036792,0.00038041,0.0003748,0.0003791,0.00037949,0.00038079,0.00037287,0.00038113,0.00038833,0.00038683,0.00038638,0.00038867,0.00039474,0.0004012,0.00040749,0.00042146,0.00043275,0.00042847,0.00042706,0.00041678,0.00041613,0.00041465,0.00041864,0.00040724,0.00040711,0.0004282,0.00042203,"\u002Fassets\u002Fcoins\u002Fnot.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.000411,1.2315270935960623,"neutral",3,10,2,5,81838,83187,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":134,"volat":135,"signals":136,"buys":119,"sells":119,"count":120,"score":160,"targets":161,"scenarios":174,"perf":180,"ctx":187,"oiNow":189,"pa":192},401,0.0004235999999999986,0.0004459350000000003,50.808747371299994,true,0.000768,0.000343,0.00253,0.000218,8.575773278503911,[137,140,142,144,147,150,152,154,156,158],{"key":138,"v":139},"vs50",-1,{"key":141,"v":139},"vs200",{"key":143,"v":139},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":149},"macd",1,{"key":151,"v":146},"bb",{"key":153,"v":149},"mom",{"key":155,"v":146},"whale",{"key":157,"v":146},"volTrend",{"key":159,"v":149},"oiChange",30,{"d1":162,"d7":165,"d30":168,"y1":171},{"v":163,"c":164},0.00041412015706806285,82,{"v":166,"c":167},0.0004244276492055453,69,{"v":169,"c":170},0.0004509960771929585,46,{"v":172,"c":173},0.0006715530163302228,20,{"bull":175,"bear":177,"neutral":179},[176,131],0.00044388000000000007,[178,132],0.00037812,[132,131],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185,"d365":186},-2.3752969121140075,9.600000000000001,7.8740157480315025,17.765042979942688,-31.49999999999999,-77.02627166014533,{"vol":188,"oi":189,"funding":190,"premium":146,"mark":116,"oracle":191},63722.665413,236883.845742,0.0000125,0.000412,{"pattern":193,"structure":195,"swingHigh":196,"swingLow":197},{"key":194,"dir":146,"ago":146},"doji","up",0.000442,0.000364,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":200,"avgShortEntry":201,"topPositions":202},0.0004547644323148792,0.00041162582807814386,[203,209,215,220,225,230,235],{"addr":204,"side":205,"entry":206,"notional":207,"lev":173,"pnl":208},"0x31ca8395cf837de08b24da3f660e77761dfb974b","short",0.00041,54251,-328,{"addr":210,"side":211,"entry":212,"notional":213,"lev":173,"pnl":214},"0x010461c14e146ac35fe42271bdc1134ee31c703a","long",0.000408,53697,585,{"addr":216,"side":211,"entry":217,"notional":218,"lev":119,"pnl":219},"0x0facac3bd128fe6d799898a059d3634b877c7a0a",0.000544,28140,-8929,{"addr":221,"side":205,"entry":222,"notional":223,"lev":119,"pnl":224},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.000414,23905,84,{"addr":226,"side":205,"entry":227,"notional":228,"lev":119,"pnl":229},"0x8fb5c6f3c336033deeedbb54ad95e96453c9eaa4",0.000424,3497,98,{"addr":231,"side":205,"entry":232,"notional":233,"lev":119,"pnl":234},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.000404,1528,-32,{"addr":236,"side":205,"entry":237,"notional":238,"lev":119,"pnl":146},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.000384,6,{"minBalance":240,"walletsScanned":241,"walletsWithPositions":242,"fillsWallets":243,"fillsDays":76},100000,5000,1784,150,1783397776269,[246,254,261,268,275,282],{"slug":247,"seg":6,"ticker":248,"name":249,"image":251,"glyph":78,"verdict":252,"chg24":253},"wct","WCT",{"en":250,"ru":250},"WalletConnect Token","\u002Fassets\u002Fcoins\u002Fwct.png","sell",3.6546147838470966,{"slug":255,"seg":6,"ticker":256,"name":257,"image":259,"glyph":78,"verdict":118,"chg24":260},"usual","USUAL",{"en":258,"ru":258},"Usual","\u002Fassets\u002Fcoins\u002Fusual.png",0.10964912280701307,{"slug":262,"seg":6,"ticker":263,"name":264,"image":266,"glyph":78,"verdict":118,"chg24":267},"bome","BOME",{"en":265,"ru":265},"BOOK OF MEME","\u002Fassets\u002Fcoins\u002Fbome.png",-2.9478458049886602,{"slug":269,"seg":6,"ticker":270,"name":271,"image":273,"glyph":78,"verdict":118,"chg24":274},"soph","SOPH",{"en":272,"ru":272},"Sophon","\u002Fassets\u002Fcoins\u002Fsoph.png",-0.42168674698795555,{"slug":276,"seg":6,"ticker":277,"name":278,"image":280,"glyph":78,"verdict":118,"chg24":281},"rsr","RSR",{"en":279,"ru":279},"Reserve Rights","\u002Fassets\u002Fcoins\u002Frsr.png",1.9409282700421953,{"slug":12,"seg":6,"ticker":13,"name":283,"image":284,"glyph":78,"verdict":118,"chg24":285},{"en":15,"ru":15},"\u002Fassets\u002Fcoins\u002Fbtc.png",1.2334843939490647,[287,294,301,308,314,321],{"slug":288,"seg":6,"ticker":289,"name":290,"image":292,"glyph":78,"hlCoin":289,"chg24":293},"blur","BLUR",{"en":291,"ru":291},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":295,"seg":6,"ticker":296,"name":297,"image":299,"glyph":78,"hlCoin":296,"chg24":300},"chip","CHIP",{"en":298,"ru":298},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":302,"seg":6,"ticker":303,"name":304,"image":306,"glyph":78,"hlCoin":303,"chg24":307},"jto","JTO",{"en":305,"ru":305},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":309,"seg":32,"ticker":310,"name":311,"image":78,"glyph":78,"hlCoin":312,"chg24":313},"qnt","QNT",{"en":310,"ru":310},"xyz:QNT",10.23127665774764,{"slug":315,"seg":6,"ticker":316,"name":317,"image":319,"glyph":78,"hlCoin":316,"chg24":320},"mon","MON",{"en":318,"ru":318},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":322,"seg":6,"ticker":323,"name":324,"image":326,"glyph":78,"hlCoin":323,"chg24":327},"grass","GRASS",{"en":325,"ru":325},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[329,336,342,349,357,365],{"slug":330,"seg":32,"ticker":331,"name":332,"image":78,"glyph":78,"hlCoin":334,"chg24":335},"kioxia","KIOXIA",{"en":333,"ru":333},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":337,"seg":32,"ticker":338,"name":339,"image":78,"glyph":78,"hlCoin":340,"chg24":341},"shaz","SHAZ",{"en":338,"ru":338},"xyz:SHAZ",-10.694744011806115,{"slug":343,"seg":32,"ticker":344,"name":345,"image":346,"glyph":78,"hlCoin":347,"chg24":348},"cbrs","CBRS",{"en":344,"ru":344},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":350,"seg":32,"ticker":351,"name":352,"image":354,"glyph":78,"hlCoin":355,"chg24":356},"rklb","RKLB",{"en":353,"ru":353},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":358,"seg":32,"ticker":359,"name":360,"image":362,"glyph":78,"hlCoin":363,"chg24":364},"sndk","SNDK",{"en":361,"ru":361},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":366,"seg":32,"ticker":367,"name":368,"image":78,"glyph":78,"hlCoin":369,"chg24":370},"bot","BOT",{"en":367,"ru":367},"xyz:BOT",-9.638844301765653,[],[373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570],{"t":374,"oi":375},1748736000000,584411.107176,{"t":377,"oi":378},1748822400000,577795.63464,{"t":380,"oi":381},1748908800000,614472.2044299999,{"t":383,"oi":384},1748995200000,586567.60525,{"t":386,"oi":387},1749081600000,550978.8185380001,{"t":389,"oi":390},1749168000000,554219.991468,{"t":392,"oi":393},1749254400000,567020.95543,{"t":395,"oi":396},1749340800000,534738.08353,{"t":398,"oi":399},1749427200000,593970.6287359999,{"t":401,"oi":402},1749513600000,584368.15772,{"t":404,"oi":405},1749600000000,537912.50358,{"t":407,"oi":408},1749686400000,508341.65359799995,{"t":410,"oi":411},1749772800000,482584.28382,{"t":413,"oi":414},1749859200000,489286.231588,{"t":416,"oi":417},1749945600000,489995.48670799995,{"t":419,"oi":420},1750032000000,483023.5128,{"t":422,"oi":423},1750118400000,450368.22996,{"t":425,"oi":426},1750204800000,481925.139064,{"t":428,"oi":429},1750291200000,458727.41004,{"t":431,"oi":432},1750377600000,431095.19488,{"t":434,"oi":435},1750464000000,415866.152416,{"t":437,"oi":438},1750550400000,399829.99524,{"t":440,"oi":441},1750636800000,495479.60519,{"t":443,"oi":444},1750723200000,465825.324734,{"t":446,"oi":447},1750809600000,462294.088864,{"t":449,"oi":450},1750896000000,433822.873792,{"t":452,"oi":453},1750982400000,453835.362852,{"t":455,"oi":456},1751068800000,477965.46138,{"t":458,"oi":459},1751155200000,497931.85754,{"t":461,"oi":462},1751241600000,468255.62385000003,{"t":464,"oi":465},1751328000000,430413.034392,{"t":467,"oi":468},1751414400000,482915.169606,{"t":470,"oi":471},1751500800000,509322.88,{"t":473,"oi":474},1751587200000,451361.69771000004,{"t":476,"oi":477},1751673600000,464613.99776,{"t":479,"oi":480},1751760000000,511352.84504,{"t":482,"oi":483},1751846400000,497752.192654,{"t":485,"oi":486},1751932800000,467186.662514,{"t":488,"oi":489},1752019200000,511855.94517600007,{"t":491,"oi":492},1752105600000,566942.992512,{"t":494,"oi":495},1752192000000,549574.3663199999,{"t":497,"oi":498},1752278400000,543804.878564,{"t":500,"oi":501},1752364800000,569736.377122,{"t":503,"oi":504},1752451200000,597049.743612,{"t":506,"oi":507},1752537600000,643418.3899800001,{"t":509,"oi":510},1752624000000,692221.06044,{"t":512,"oi":513},1752710400000,674811.8739,{"t":515,"oi":516},1752796800000,525281.990244,{"t":518,"oi":519},1752883200000,534815.94205,{"t":521,"oi":522},1752969600000,580001.053368,{"t":524,"oi":525},1753056000000,612222.233814,{"t":527,"oi":528},1753142400000,647433.5783459999,{"t":530,"oi":531},1753228800000,552438.8993960001,{"t":533,"oi":534},1753315200000,495424.31931199995,{"t":536,"oi":537},1753401600000,535258.46334,{"t":539,"oi":540},1753488000000,529941.400132,{"t":542,"oi":543},1753574400000,569674.048468,{"t":545,"oi":546},1753660800000,543423.76532,{"t":548,"oi":549},1753747200000,540156.209114,{"t":551,"oi":552},1753833600000,531769.38861,{"t":554,"oi":555},1753920000000,651316.827648,{"t":557,"oi":558},1754006400000,753794.040414,{"t":560,"oi":561},1754092800000,733103.069436,{"t":563,"oi":564},1754179200000,772562.6798779999,{"t":566,"oi":567},1754265600000,573945.56934,{"t":569,"oi":570},1754352000000,532839.061624,{"t":572,"oi":573},1754438400000,548618.73904,{"t":575,"oi":576},1754524800000,536161.4565120001,{"t":578,"oi":579},1754611200000,542644.38162,{"t":581,"oi":582},1754697600000,547917.12,{"t":584,"oi":585},1754784000000,545356.91665,{"t":587,"oi":588},1754870400000,533999.74917,{"t":590,"oi":591},1754956800000,551744.7768799999,{"t":593,"oi":594},1755043200000,552953.796,{"t":596,"oi":597},1755129600000,540408.847572,{"t":599,"oi":600},1755216000000,558072.35385,{"t":602,"oi":603},1755302400000,567994.469744,{"t":605,"oi":606},1755388800000,556148.72005,{"t":608,"oi":609},1755475200000,550371.972904,{"t":611,"oi":612},1755561600000,505403.773952,{"t":614,"oi":615},1755648000000,504016.782786,{"t":617,"oi":618},1755734400000,498060.26752,{"t":620,"oi":621},1755820800000,529514.9141899999,{"t":623,"oi":624},1755907200000,547469.736966,{"t":626,"oi":627},1755993600000,499777.255164,{"t":629,"oi":630},1756080000000,511535.555584,{"t":632,"oi":633},1756166400000,520340.45418,{"t":635,"oi":636},1756252800000,522125.194318,{"t":638,"oi":639},1756339200000,574073.1436160001,{"t":641,"oi":642},1756425600000,534859.05473,{"t":644,"oi":645},1756512000000,556476.1129,{"t":647,"oi":648},1756598400000,573723.7765,{"t":650,"oi":651},1756684800000,583499.7849839999,{"t":653,"oi":654},1756771200000,628962.77796,{"t":656,"oi":657},1756857600000,640293.689064,{"t":659,"oi":660},1756944000000,606896.325504,{"t":662,"oi":663},1757030400000,642142.74078,{"t":665,"oi":666},1757116800000,623560.420348,{"t":668,"oi":669},1757203200000,611650.9005560001,{"t":671,"oi":672},1757289600000,586803.79136,{"t":674,"oi":675},1757376000000,578036.2185,{"t":677,"oi":678},1757462400000,574999.1281,{"t":680,"oi":681},1757548800000,544384.451564,{"t":683,"oi":684},1757635200000,521394.497106,{"t":686,"oi":687},1757721600000,520260.43071999995,{"t":689,"oi":690},1757808000000,1824454.216276,{"t":692,"oi":693},1757894400000,1791157.340952,{"t":695,"oi":696},1757980800000,1455455.4787080002,{"t":698,"oi":699},1758067200000,1436826.924764,{"t":701,"oi":702},1758153600000,1477976.574116,{"t":704,"oi":705},1758240000000,1350778.3924500002,{"t":707,"oi":708},1758326400000,1355752.750592,{"t":710,"oi":711},1758412800000,1319086.649946,{"t":713,"oi":714},1758499200000,1200806.331864,{"t":716,"oi":717},1758585600000,1217716.697912,{"t":719,"oi":720},1758672000000,1192983.163748,{"t":722,"oi":723},1758758400000,1156686.509728,{"t":725,"oi":726},1758844800000,1183682.294244,{"t":728,"oi":729},1758931200000,1179355.755048,{"t":731,"oi":732},1759017600000,1197511.678056,{"t":734,"oi":735},1759104000000,1184526.56476,{"t":737,"oi":738},1759190400000,1157413.225644,{"t":740,"oi":741},1759276800000,1217541.260508,{"t":743,"oi":744},1759363200000,1232885.273256,{"t":746,"oi":747},1759449600000,1224972.4631,{"t":749,"oi":750},1759536000000,1194724.350448,{"t":752,"oi":753},1759622400000,1205250.8932480002,{"t":755,"oi":756},1759708800000,1215961.95175,{"t":758,"oi":759},1759795200000,1166850.765072,{"t":761,"oi":762},1759881600000,1224677.071974,{"t":764,"oi":765},1759968000000,1160157.894656,{"t":767,"oi":768},1760054400000,408372.44886,{"t":770,"oi":771},1760140800000,330902.97024,{"t":773,"oi":774},1760227200000,343708.47936,{"t":776,"oi":777},1760313600000,315311.629324,{"t":779,"oi":780},1760400000000,299928.12624,{"t":782,"oi":783},1760486400000,265250.72553,{"t":785,"oi":786},1760572800000,249949.294032,{"t":788,"oi":789},1760659200000,235946.751516,{"t":791,"oi":792},1760745600000,238915.8102,{"t":794,"oi":795},1760832000000,239789.842312,{"t":797,"oi":798},1760918400000,250862.21208,{"t":800,"oi":801},1761004800000,241805.94753600002,{"t":803,"oi":804},1761091200000,229343.03128,{"t":806,"oi":807},1761177600000,233097.06255,{"t":809,"oi":810},1761264000000,224113.983104,{"t":812,"oi":813},1761350400000,215711.309076,{"t":815,"oi":816},1761436800000,210850.173136,{"t":818,"oi":819},1761523200000,188253.65613599998,{"t":821,"oi":822},1761609600000,168125.51004,{"t":824,"oi":825},1761696000000,173021.22364799998,{"t":827,"oi":828},1761782400000,170345.81148,{"t":830,"oi":831},1761868800000,180901.576318,{"t":833,"oi":834},1761955200000,179502.028696,{"t":836,"oi":837},1762041600000,185153.726016,{"t":839,"oi":840},1762128000000,268569.379776,{"t":842,"oi":843},1762214400000,256030.343968,{"t":845,"oi":846},1762300800000,236311.56206599998,{"t":848,"oi":849},1762387200000,234057.416372,{"t":851,"oi":852},1762473600000,309833.007744,{"t":854,"oi":855},1762560000000,326709.705628,{"t":857,"oi":858},1762646400000,290517.749724,{"t":860,"oi":861},1762732800000,293622.975624,{"t":863,"oi":864},1762819200000,247795.2974,{"t":866,"oi":867},1762905600000,266845.26154000004,{"t":869,"oi":870},1762992000000,263574.97808200005,{"t":872,"oi":873},1763078400000,362629.461248,{"t":875,"oi":876},1763164800000,348510.886292,{"t":878,"oi":879},1763251200000,334517.83226399997,{"t":881,"oi":882},1763337600000,325057.007268,{"t":884,"oi":885},1763424000000,345583.77084,{"t":887,"oi":888},1763510400000,339823.92192000005,{"t":890,"oi":891},1763596800000,354447.417366,{"t":893,"oi":894},1763683200000,362328.301544,{"t":896,"oi":897},1763769600000,342387.83466,{"t":899,"oi":900},1763856000000,327981.524576,{"t":902,"oi":903},1763942400000,340266.571524,{"t":905,"oi":906},1764028800000,348544.447552,{"t":908,"oi":909},1764115200000,363990.833856,{"t":911,"oi":912},1764201600000,380031.24474,{"t":914,"oi":915},1764288000000,368260.24716800003,{"t":917,"oi":918},1764374400000,366603.57239999995,{"t":920,"oi":921},1764460800000,353129.209536,{"t":923,"oi":924},1764547200000,309560.438752,{"t":926,"oi":927},1764633600000,341359.133166,{"t":929,"oi":930},1764720000000,336308.51443000004,{"t":932,"oi":933},1764806400000,317639.087878,{"t":935,"oi":936},1764892800000,313027.802304,{"t":938,"oi":939},1764979200000,428020.12051599997,{"t":941,"oi":942},1765065600000,366444.13053,{"t":944,"oi":945},1765152000000,381357.13062,{"t":947,"oi":948},1765238400000,364665.083036,{"t":950,"oi":951},1765324800000,361608.084812,{"t":953,"oi":954},1765411200000,349203.982036,{"t":956,"oi":957},1765497600000,351377.031992,{"t":959,"oi":960},1765584000000,359131.648524,{"t":962,"oi":963},1765670400000,332132.586336,{"t":965,"oi":966},1765756800000,336215.4318,{"t":968,"oi":969},1765843200000,327711.21796000004,{"t":971,"oi":972},1765929600000,306610.90338399995,{"t":974,"oi":975},1766016000000,297517.87664,{"t":977,"oi":978},1766102400000,325348.74374400004,{"t":980,"oi":981},1766188800000,320578.743528,{"t":983,"oi":984},1766275200000,315433.71174,{"t":986,"oi":987},1766361600000,221283.98151,{"t":989,"oi":990},1766448000000,219817.3362,{"t":992,"oi":993},1766534400000,208095.702936,{"t":995,"oi":996},1766620800000,198838.357464,{"t":998,"oi":999},1766707200000,188639.041256,{"t":1001,"oi":1002},1766793600000,191012.797504,{"t":1004,"oi":1005},1766880000000,183566.5357,{"t":1007,"oi":1008},1766966400000,177075.915348,{"t":1010,"oi":1011},1767052800000,173813.29207000002,{"t":1013,"oi":1014},1767139200000,183781.47024,{"t":1016,"oi":1017},1767225600000,246679.42554,{"t":1019,"oi":1020},1767312000000,355148.19074,{"t":1022,"oi":1023},1767398400000,229911.706096,{"t":1025,"oi":1026},1767484800000,225198.289946,{"t":1028,"oi":1029},1767571200000,209490.367584,{"t":1031,"oi":1032},1767657600000,192597.50279,{"t":1034,"oi":1035},1767744000000,201665.66593999998,{"t":1037,"oi":1038},1767830400000,175677.30839999998,{"t":1040,"oi":1041},1767916800000,166812.477084,{"t":1043,"oi":1044},1768003200000,180810.35417,{"t":1046,"oi":1047},1768089600000,209795.342092,{"t":1049,"oi":1050},1768176000000,207807.6,{"t":1052,"oi":1053},1768262400000,333146.154636,{"t":1055,"oi":1056},1768348800000,193603.836132,{"t":1058,"oi":1059},1768435200000,161306.018016,{"t":1061,"oi":1062},1768521600000,210373.720554,{"t":1064,"oi":1065},1768608000000,171706.45417799999,{"t":1067,"oi":1068},1768694400000,162050.13158400002,{"t":1070,"oi":1071},1768780800000,162290.95872,{"t":1073,"oi":1074},1768867200000,159084.95541599998,{"t":1076,"oi":1077},1768953600000,166325.54279799998,{"t":1079,"oi":1080},1769040000000,160310.47396,{"t":1082,"oi":1083},1769126400000,171059.280146,{"t":1085,"oi":1086},1769212800000,174026.43596,{"t":1088,"oi":1089},1769299200000,165240.723648,{"t":1091,"oi":1092},1769385600000,180637.977608,{"t":1094,"oi":1095},1769472000000,182493.041688,{"t":1097,"oi":1098},1769558400000,178423.06086,{"t":1100,"oi":1101},1769644800000,144687.7657,{"t":1103,"oi":1104},1769731200000,190915.25655199998,{"t":1106,"oi":1107},1769817600000,160104.443054,{"t":1109,"oi":1110},1769904000000,147879.142608,{"t":1112,"oi":1113},1769990400000,152543.0898,{"t":1115,"oi":1116},1770076800000,142143.354112,{"t":1118,"oi":1119},1770163200000,148378.380592,{"t":1121,"oi":1122},1770249600000,134187.980816,{"t":1124,"oi":1125},1770336000000,154610.04732800002,{"t":1127,"oi":1128},1770422400000,146188.70928,{"t":1130,"oi":1131},1770508800000,157122.0864,{"t":1133,"oi":1134},1770595200000,148067.971128,{"t":1136,"oi":1137},1770681600000,147961.264808,{"t":1139,"oi":1140},1770768000000,146473.63458800002,{"t":1142,"oi":1143},1770854400000,167787.47656,{"t":1145,"oi":1146},1770940800000,155528.531422,{"t":1148,"oi":1149},1771027200000,127025.26703999999,{"t":1151,"oi":1152},1771113600000,113277.39192,{"t":1154,"oi":1155},1771200000000,117469.302864,{"t":1157,"oi":1158},1771286400000,116027.35263,{"t":1160,"oi":1161},1771372800000,111884.143496,{"t":1163,"oi":1164},1771459200000,103451.006656,{"t":1166,"oi":1167},1771545600000,104988.78450000001,{"t":1169,"oi":1170},1771632000000,112199.440896,{"t":1172,"oi":1173},1771718400000,106687.18912,{"t":1175,"oi":1176},1771804800000,100627.425294,{"t":1178,"oi":1179},1771891200000,101192.610912,{"t":1181,"oi":1182},1771977600000,108157.48289999999,{"t":1184,"oi":1185},1772064000000,102445.51875,{"t":1187,"oi":1188},1772150400000,102229.122632,{"t":1190,"oi":1191},1772236800000,119311.44480000001,{"t":1193,"oi":1194},1772323200000,109036.51188,{"t":1196,"oi":1197},1772409600000,113576.19516999999,{"t":1199,"oi":1200},1772496000000,116629.95233999999,{"t":1202,"oi":1203},1772582400000,125593.92616,{"t":1205,"oi":1206},1772668800000,119837.776388,{"t":1208,"oi":1209},1772755200000,121005.92244800001,{"t":1211,"oi":1212},1772841600000,125317.95160799999,{"t":1214,"oi":1215},1772928000000,117285.18786600001,{"t":1217,"oi":1218},1773014400000,132225.541884,{"t":1220,"oi":1221},1773100800000,134511.392448,{"t":1223,"oi":1224},1773187200000,138567.094848,{"t":1226,"oi":1227},1773273600000,155629.16460000002,{"t":1229,"oi":1230},1773360000000,146530.84248,{"t":1232,"oi":1233},1773446400000,156376.598692,{"t":1235,"oi":1236},1773532800000,165925.296,{"t":1238,"oi":1239},1773619200000,170682.4757,{"t":1241,"oi":1242},1773705600000,163903.127962,{"t":1244,"oi":1245},1773792000000,152690.288776,{"t":1247,"oi":1248},1773878400000,150949.33150600002,{"t":1250,"oi":1251},1773964800000,150169.03889,{"t":1253,"oi":1254},1774051200000,145867.413752,{"t":1256,"oi":1257},1774137600000,140813.54611199998,{"t":1259,"oi":1260},1774224000000,139582.225824,{"t":1262,"oi":1263},1774310400000,148424.022084,{"t":1265,"oi":1266},1774396800000,140321.893866,{"t":1268,"oi":1269},1774483200000,129040.097596,{"t":1271,"oi":1272},1774569600000,126507.15052800001,{"t":1274,"oi":1275},1774656000000,128470.665702,{"t":1277,"oi":1278},1774742400000,122432.37412000001,{"t":1280,"oi":1281},1774828800000,122762.31949800001,{"t":1283,"oi":1284},1774915200000,124771.860304,{"t":1286,"oi":1287},1775001600000,123382.974934,{"t":1289,"oi":1290},1775088000000,121832.057552,{"t":1292,"oi":1293},1775174400000,120894.18784,{"t":1295,"oi":1296},1775260800000,122460.858656,{"t":1298,"oi":1299},1775347200000,118779.83954999999,{"t":1301,"oi":1302},1775433600000,119402.001836,{"t":1304,"oi":1305},1775520000000,132645.776364,{"t":1307,"oi":1308},1775606400000,127414.85346000001,{"t":1310,"oi":1311},1775692800000,120995.223264,{"t":1313,"oi":1314},1775779200000,127321.40894,{"t":1316,"oi":1317},1775865600000,140023.70005,{"t":1319,"oi":1320},1775952000000,127355.50444799999,{"t":1322,"oi":1323},1776038400000,136854.30629,{"t":1325,"oi":1326},1776124800000,131717.491588,{"t":1328,"oi":1329},1776211200000,150504.57954,{"t":1331,"oi":1332},1776297600000,164655.50816,{"t":1334,"oi":1335},1776384000000,158381.121888,{"t":1337,"oi":1338},1776470400000,156462.50406,{"t":1340,"oi":1341},1776556800000,151233.66825000002,{"t":1343,"oi":1344},1776643200000,161936.13858600002,{"t":1346,"oi":1347},1776729600000,170815.18553400002,{"t":1349,"oi":1350},1776816000000,171795.01688,{"t":1352,"oi":1353},1776902400000,175763.53040000002,{"t":1355,"oi":1356},1776988800000,186474.19955,{"t":1358,"oi":1359},1777075200000,181238.491626,{"t":1361,"oi":1362},1777161600000,313872.31092,{"t":1364,"oi":1365},1777248000000,226454.881944,{"t":1367,"oi":1368},1777334400000,220799.4512,{"t":1370,"oi":1371},1777420800000,189600.140564,{"t":1373,"oi":1374},1777507200000,178458.99036,{"t":1376,"oi":1377},1777593600000,181866.058356,{"t":1379,"oi":1380},1777680000000,183742.592136,{"t":1382,"oi":1383},1777766400000,178403.30027,{"t":1385,"oi":1386},1777852800000,318411.32768,{"t":1388,"oi":1389},1777939200000,675500.2615680001,{"t":1391,"oi":1392},1778025600000,628695.2490000001,{"t":1394,"oi":1395},1778112000000,1285766.064632,{"t":1397,"oi":1398},1778198400000,923824.528564,{"t":1400,"oi":1401},1778284800000,535200.296816,{"t":1403,"oi":1404},1778371200000,542006.460246,{"t":1406,"oi":1407},1778457600000,433768.95130799996,{"t":1409,"oi":1410},1778544000000,396629.36401400005,{"t":1412,"oi":1413},1778630400000,360494.30803400005,{"t":1415,"oi":1416},1778716800000,374027.366454,{"t":1418,"oi":1419},1778803200000,333936.55468,{"t":1421,"oi":1422},1778889600000,284238.814,{"t":1424,"oi":1425},1778976000000,274349.12744,{"t":1427,"oi":1428},1779062400000,268349.08628,{"t":1430,"oi":1431},1779148800000,263357.782944,{"t":1433,"oi":1434},1779235200000,261959.01384000003,{"t":1436,"oi":1437},1779321600000,267610.22937,{"t":1439,"oi":1440},1779408000000,253075.972922,{"t":1442,"oi":1443},1779494400000,262717.9116,{"t":1445,"oi":1446},1779580800000,239711.39890600002,{"t":1448,"oi":1449},1779667200000,273246.39144,{"t":1451,"oi":1452},1779753600000,256670.31056,{"t":1454,"oi":1455},1779840000000,240229.42637,{"t":1457,"oi":1458},1779926400000,236090.10630400002,{"t":1460,"oi":1461},1780012800000,239699.544462,{"t":1463,"oi":1464},1780099200000,244320.58596,{"t":1466,"oi":1467},1780185600000,257305.84998,{"t":1469,"oi":1470},1780272000000,331222.58842000004,{"t":1472,"oi":1473},1780358400000,302533.18256399996,{"t":1475,"oi":1476},1780444800000,337057.11561599997,{"t":1478,"oi":1479},1780531200000,279876.69116,{"t":1481,"oi":1482},1780617600000,283520.973304,{"t":1484,"oi":1485},1780704000000,296093.054306,{"t":1487,"oi":1488},1780790400000,298669.979748,{"t":1490,"oi":1491},1780876800000,293360.811804,{"t":1493,"oi":1494},1780963200000,278088.251868,{"t":1496,"oi":1497},1781049600000,274141.945616,{"t":1499,"oi":1500},1781136000000,294590.23253,{"t":1502,"oi":1503},1781222400000,320581.985418,{"t":1505,"oi":1506},1781308800000,368200.75207,{"t":1508,"oi":1509},1781395200000,326583.90554,{"t":1511,"oi":1512},1781481600000,289901.43809999997,{"t":1514,"oi":1515},1781568000000,255173.793892,{"t":1517,"oi":1518},1781654400000,252132.82752000002,{"t":1520,"oi":1521},1781740800000,229646.739536,{"t":1523,"oi":1524},1781827200000,227353.521864,{"t":1526,"oi":1527},1781913600000,224305.640086,{"t":1529,"oi":1530},1782000000000,253862.807144,{"t":1532,"oi":1533},1782086400000,261675.81848800002,{"t":1535,"oi":1536},1782172800000,249325.77865800002,{"t":1538,"oi":1539},1782259200000,245776.273056,{"t":1541,"oi":1542},1782345600000,232870.135804,{"t":1544,"oi":1545},1782432000000,241115.19848999998,{"t":1547,"oi":1548},1782518400000,210238.779072,{"t":1550,"oi":1551},1782604800000,199472.446264,{"t":1553,"oi":1554},1782691200000,210882.914304,{"t":1556,"oi":1557},1782777600000,201417.80775,{"t":1559,"oi":1560},1782864000000,198227.33124,{"t":1562,"oi":1563},1782950400000,206934.506904,{"t":1565,"oi":1566},1783099965472,217068.1816,{"t":1568,"oi":1569},1783149353633,250647.25006400002,{"t":1571,"oi":189},1783397776432,1783418895470]