[{"data":1,"prerenderedAt":1580},["ShallowReactive",2],{"footer":3,"asset-full-crypto-nxpc":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":199,"whale":200,"params":243,"hlUpdatedAt":249,"related":250,"gainers":294,"losers":336,"fills":379,"oiHistory":380},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"NXPC","",{"en":72,"ru":72},"Nexpace",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,159175,null,"nxpc","nexpace",77012329,7764007,290476090.3429133,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.2634,0.26454,0.2603,0.26409,0.2643,0.26129,0.26187,0.26624,0.26793,0.26975,0.27423,0.2729,0.27237,0.27698,0.27776,0.27747,0.27615,0.27382,0.27608,0.27734,0.27581,0.27122,0.26719,0.26836,0.26838,0.26376,0.26268,0.27088,0.2668,"\u002Fassets\u002Fcoins\u002Fnxpc.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":119,"shortWallets":122,"longNotional":123,"shortNotional":124},0.26121,-1.0079957558073422,"sell",2,4,10,6,44737,150319,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":134,"volat":135,"signals":136,"buys":119,"sells":120,"count":121,"score":160,"targets":161,"scenarios":173,"perf":179,"ctx":186,"oiNow":188,"pa":193},401,0.3321547999999994,0.32142350000000053,33.51964305987556,true,0.44166,0.2565,1.5861,0.20598,12.95825971165902,[137,140,142,145,148,150,152,154,156,158],{"key":138,"v":139},"vs50",-1,{"key":141,"v":139},"vs200",{"key":143,"v":144},"cross",1,{"key":146,"v":147},"rsi",0,{"key":149,"v":144},"macd",{"key":151,"v":147},"bb",{"key":153,"v":139},"mom",{"key":155,"v":139},"whale",{"key":157,"v":147},"volTrend",{"key":159,"v":147},"oiChange",20,{"d1":162,"d7":165,"d30":168,"y1":171},{"v":163,"c":164},0.26065696226485796,83,{"v":166,"c":167},0.2588299926660978,72,{"v":169,"c":170},0.25412082485181037,52,{"v":172,"c":160},0.215027821701793,{"bull":174,"bear":176,"neutral":178},[175,131],0.2821068,[177,132],0.2403132,[132,131],{"d1":180,"d7":181,"d30":182,"d90":183,"d180":184,"d365":185},-2.172203288266367,-1.5787490580256316,-20.950853407577778,-8.677411460336332,-32.57878842629636,-70.52304914517859,{"vol":187,"oi":188,"funding":189,"premium":190,"mark":191,"oracle":192},136522.07379,445062.25314000004,0.0000125,-0.0005007645,0.26123,0.2616,{"pattern":194,"structure":196,"swingHigh":197,"swingLow":198},{"key":195,"dir":139,"ago":147},"threeCrows","range",0.2792,0.25873,1783418644465,{"longWallets":119,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":201,"avgShortEntry":202,"topPositions":203},0.2728184414880891,0.29086438166676787,[204,211,216,222,227,232,237,240],{"addr":205,"side":206,"entry":207,"notional":208,"lev":209,"pnl":210},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.290474,56465,3,5496,{"addr":212,"side":206,"entry":213,"notional":214,"lev":160,"pnl":215},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.267679,49637,545,{"addr":217,"side":218,"entry":219,"notional":220,"lev":160,"pnl":221},"0x010461c14e146ac35fe42271bdc1134ee31c703a","long",0.267569,42649,-451,{"addr":223,"side":206,"entry":224,"notional":225,"lev":209,"pnl":226},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.313583,40860,7544,{"addr":228,"side":206,"entry":229,"notional":230,"lev":209,"pnl":231},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.364261,3337,1251,{"addr":233,"side":218,"entry":234,"notional":235,"lev":209,"pnl":236},"0xc4241dc9bfeb5126c0766df35a87ed3fbd630c78",0.380058,2088,-910,{"addr":238,"side":206,"entry":239,"notional":160,"lev":209,"pnl":144},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.273599,{"addr":241,"side":206,"entry":242,"notional":144,"lev":209,"pnl":147},"0x9e02aca9865e1859bb7865f6f64801e804a173df",0.35354,{"minBalance":244,"walletsScanned":245,"walletsWithPositions":246,"fillsWallets":247,"fillsDays":248},100000,5000,1784,150,7,1783397776269,[251,259,266,273,280,287],{"slug":252,"seg":6,"ticker":253,"name":254,"image":256,"glyph":78,"verdict":257,"chg24":258},"sand","SAND",{"en":255,"ru":255},"The Sandbox","\u002Fassets\u002Fcoins\u002Fsand.png","neutral",-0.4584942084942065,{"slug":260,"seg":6,"ticker":261,"name":262,"image":264,"glyph":78,"verdict":257,"chg24":265},"zk","ZK",{"en":263,"ru":263},"ZKsync","\u002Fassets\u002Fcoins\u002Fzk.png",6.734908638668323,{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":78,"verdict":257,"chg24":272},"meme","MEME",{"en":270,"ru":270},"Memecoin","\u002Fassets\u002Fcoins\u002Fmeme.png",1.0118043844856726,{"slug":274,"seg":6,"ticker":275,"name":276,"image":278,"glyph":78,"verdict":257,"chg24":279},"polyx","POLYX",{"en":277,"ru":277},"Polymesh","\u002Fassets\u002Fcoins\u002Fpolyx.png",1.385556783567406,{"slug":281,"seg":6,"ticker":282,"name":283,"image":285,"glyph":78,"verdict":257,"chg24":286},"ace","ACE",{"en":284,"ru":284},"Fusionist","\u002Fassets\u002Fcoins\u002Face.png",-0.5270092226613934,{"slug":288,"seg":6,"ticker":289,"name":290,"image":292,"glyph":78,"verdict":118,"chg24":293},"stx","STX",{"en":291,"ru":291},"Stacks","\u002Fassets\u002Fcoins\u002Fstx.png",-0.4227196951655087,[295,302,309,316,322,329],{"slug":296,"seg":6,"ticker":297,"name":298,"image":300,"glyph":78,"hlCoin":297,"chg24":301},"blur","BLUR",{"en":299,"ru":299},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":303,"seg":6,"ticker":304,"name":305,"image":307,"glyph":78,"hlCoin":304,"chg24":308},"chip","CHIP",{"en":306,"ru":306},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":310,"seg":6,"ticker":311,"name":312,"image":314,"glyph":78,"hlCoin":311,"chg24":315},"jto","JTO",{"en":313,"ru":313},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":317,"seg":32,"ticker":318,"name":319,"image":78,"glyph":78,"hlCoin":320,"chg24":321},"qnt","QNT",{"en":318,"ru":318},"xyz:QNT",10.23127665774764,{"slug":323,"seg":6,"ticker":324,"name":325,"image":327,"glyph":78,"hlCoin":324,"chg24":328},"mon","MON",{"en":326,"ru":326},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":330,"seg":6,"ticker":331,"name":332,"image":334,"glyph":78,"hlCoin":331,"chg24":335},"grass","GRASS",{"en":333,"ru":333},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[337,344,350,357,365,373],{"slug":338,"seg":32,"ticker":339,"name":340,"image":78,"glyph":78,"hlCoin":342,"chg24":343},"kioxia","KIOXIA",{"en":341,"ru":341},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":345,"seg":32,"ticker":346,"name":347,"image":78,"glyph":78,"hlCoin":348,"chg24":349},"shaz","SHAZ",{"en":346,"ru":346},"xyz:SHAZ",-10.694744011806115,{"slug":351,"seg":32,"ticker":352,"name":353,"image":354,"glyph":78,"hlCoin":355,"chg24":356},"cbrs","CBRS",{"en":352,"ru":352},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":358,"seg":32,"ticker":359,"name":360,"image":362,"glyph":78,"hlCoin":363,"chg24":364},"rklb","RKLB",{"en":361,"ru":361},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":366,"seg":32,"ticker":367,"name":368,"image":370,"glyph":78,"hlCoin":371,"chg24":372},"sndk","SNDK",{"en":369,"ru":369},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":374,"seg":32,"ticker":375,"name":376,"image":78,"glyph":78,"hlCoin":377,"chg24":378},"bot","BOT",{"en":375,"ru":375},"xyz:BOT",-9.638844301765653,[],[381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578],{"t":382,"oi":383},1748736000000,4404177.1536,{"t":385,"oi":386},1748822400000,4509659.635,{"t":388,"oi":389},1748908800000,5628200.340000001,{"t":391,"oi":392},1748995200000,5186350.142,{"t":394,"oi":395},1749081600000,5417172.9036,{"t":397,"oi":398},1749168000000,5488849.8612,{"t":400,"oi":401},1749254400000,6012458.779999999,{"t":403,"oi":404},1749340800000,5692285.2008,{"t":406,"oi":407},1749427200000,6517347.2622,{"t":409,"oi":410},1749513600000,6755330.931600001,{"t":412,"oi":413},1749600000000,6399138.1216,{"t":415,"oi":416},1749686400000,7159804.4546,{"t":418,"oi":419},1749772800000,6790393.431,{"t":421,"oi":422},1749859200000,6524792.638,{"t":424,"oi":425},1749945600000,6389996.9592,{"t":427,"oi":428},1750032000000,6168679.077,{"t":430,"oi":431},1750118400000,5755329.441,{"t":433,"oi":434},1750204800000,5641470.2831999995,{"t":436,"oi":437},1750291200000,4820931.190400001,{"t":439,"oi":440},1750377600000,4412902.898,{"t":442,"oi":443},1750464000000,4181366.64484,{"t":445,"oi":446},1750550400000,3683590.89432,{"t":448,"oi":449},1750636800000,3650384.61312,{"t":451,"oi":452},1750723200000,3627380.5515,{"t":454,"oi":455},1750809600000,3571934.1868,{"t":457,"oi":458},1750896000000,3395622.32576,{"t":460,"oi":461},1750982400000,3560397.06296,{"t":463,"oi":464},1751068800000,3568708.8717,{"t":466,"oi":467},1751155200000,3571689.6602399996,{"t":469,"oi":470},1751241600000,3420188.33408,{"t":472,"oi":473},1751328000000,3272975.0864,{"t":475,"oi":476},1751414400000,3526625.56598,{"t":478,"oi":479},1751500800000,3436947.99126,{"t":481,"oi":482},1751587200000,3064124.39076,{"t":484,"oi":485},1751673600000,3063722.6664,{"t":487,"oi":488},1751760000000,3031029.0888400003,{"t":490,"oi":491},1751846400000,2936102.0626,{"t":493,"oi":494},1751932800000,2926775.1206400003,{"t":496,"oi":497},1752019200000,3120465.63608,{"t":499,"oi":500},1752105600000,3322584.435,{"t":502,"oi":503},1752192000000,3311693.2055999995,{"t":505,"oi":506},1752278400000,3360450.78964,{"t":508,"oi":509},1752364800000,3304254.05466,{"t":511,"oi":512},1752451200000,2891802.80524,{"t":514,"oi":515},1752537600000,3441690.2729999996,{"t":517,"oi":518},1752624000000,3405811.3752,{"t":520,"oi":521},1752710400000,2985386.9952000002,{"t":523,"oi":524},1752796800000,2966816.365,{"t":526,"oi":527},1752883200000,2917323.248,{"t":529,"oi":530},1752969600000,3186744.652,{"t":532,"oi":533},1753056000000,2964209.7726000003,{"t":535,"oi":536},1753142400000,3161540.5038,{"t":538,"oi":539},1753228800000,3331469.6604,{"t":541,"oi":542},1753315200000,4152712.5286,{"t":544,"oi":545},1753401600000,3408032.6895999997,{"t":547,"oi":548},1753488000000,3295832.6763999998,{"t":550,"oi":551},1753574400000,3214638.2730000005,{"t":553,"oi":554},1753660800000,3149534.544,{"t":556,"oi":557},1753747200000,2761179.73824,{"t":559,"oi":560},1753833600000,2709289.38664,{"t":562,"oi":563},1753920000000,2441827.9557,{"t":565,"oi":566},1754006400000,2241842.71246,{"t":568,"oi":569},1754092800000,2173998.68504,{"t":571,"oi":572},1754179200000,2286637.2852000003,{"t":574,"oi":575},1754265600000,2456896.17324,{"t":577,"oi":578},1754352000000,2420439.97408,{"t":580,"oi":581},1754438400000,2440836.73376,{"t":583,"oi":584},1754524800000,2513210.8562600003,{"t":586,"oi":587},1754611200000,2559642.86454,{"t":589,"oi":590},1754697600000,2594069.1964000002,{"t":592,"oi":593},1754784000000,2571093.58986,{"t":595,"oi":596},1754870400000,2388357.04608,{"t":598,"oi":599},1754956800000,2546520.11964,{"t":601,"oi":602},1755043200000,2574594.176,{"t":604,"oi":605},1755129600000,2173137.3468,{"t":607,"oi":608},1755216000000,2221351.82372,{"t":610,"oi":611},1755302400000,2275478.5848,{"t":613,"oi":614},1755388800000,2455424.26824,{"t":616,"oi":617},1755475200000,2218527.21354,{"t":619,"oi":620},1755561600000,2013415.6297199999,{"t":622,"oi":623},1755648000000,2087495.0505,{"t":625,"oi":626},1755734400000,2034324.5403200001,{"t":628,"oi":629},1755820800000,2090743.6938399998,{"t":631,"oi":632},1755907200000,2101060.917,{"t":634,"oi":635},1755993600000,2072627.2334399999,{"t":637,"oi":638},1756080000000,1822371.71336,{"t":640,"oi":641},1756166400000,1806832.73792,{"t":643,"oi":644},1756252800000,1904284.34616,{"t":646,"oi":647},1756339200000,1947016.83996,{"t":649,"oi":650},1756425600000,2024984.4431599998,{"t":652,"oi":653},1756512000000,2036939.3891999999,{"t":655,"oi":656},1756598400000,2017024.1158399999,{"t":658,"oi":659},1756684800000,2069346.7194400001,{"t":661,"oi":662},1756771200000,2027407.4183999998,{"t":664,"oi":665},1756857600000,2037725.1980400002,{"t":667,"oi":668},1756944000000,1981672.05056,{"t":670,"oi":671},1757030400000,2037410.35936,{"t":673,"oi":674},1757116800000,2089832.1584799998,{"t":676,"oi":677},1757203200000,2138686.2098999997,{"t":679,"oi":680},1757289600000,1972656.5939999998,{"t":682,"oi":683},1757376000000,2061624.59076,{"t":685,"oi":686},1757462400000,1982304.8558,{"t":688,"oi":689},1757548800000,2013582.06992,{"t":691,"oi":692},1757635200000,2003972.02382,{"t":694,"oi":695},1757721600000,2352842.8585800002,{"t":697,"oi":698},1757808000000,2187041.3792000003,{"t":700,"oi":701},1757894400000,1972547.0043000001,{"t":703,"oi":704},1757980800000,1968443.1117999998,{"t":706,"oi":707},1758067200000,2266109.08312,{"t":709,"oi":710},1758153600000,1922525.6868,{"t":712,"oi":713},1758240000000,1836578.28954,{"t":715,"oi":716},1758326400000,1893273.68666,{"t":718,"oi":719},1758412800000,1844314.3102199999,{"t":721,"oi":722},1758499200000,1662084.62194,{"t":724,"oi":725},1758585600000,1689023.95968,{"t":727,"oi":728},1758672000000,1671790.4515200001,{"t":730,"oi":731},1758758400000,1536301.4320800002,{"t":733,"oi":734},1758844800000,1539955.7896800002,{"t":736,"oi":737},1758931200000,1519453.668,{"t":739,"oi":740},1759017600000,1530124.9949999999,{"t":742,"oi":743},1759104000000,1515975.77754,{"t":745,"oi":746},1759190400000,1338726.13,{"t":748,"oi":749},1759276800000,1468397.1856799999,{"t":751,"oi":752},1759363200000,1406972.2171399998,{"t":754,"oi":755},1759449600000,1613893.86288,{"t":757,"oi":758},1759536000000,1716205.9653,{"t":760,"oi":761},1759622400000,1717110.7339199998,{"t":763,"oi":764},1759708800000,1875694.24848,{"t":766,"oi":767},1759795200000,1810877.4064400003,{"t":769,"oi":770},1759881600000,1788380.28128,{"t":772,"oi":773},1759968000000,1400999.7966,{"t":775,"oi":776},1760054400000,462418.649,{"t":778,"oi":779},1760140800000,481050.48922,{"t":781,"oi":782},1760227200000,524405.76,{"t":784,"oi":785},1760313600000,591452.3208,{"t":787,"oi":788},1760400000000,577917.71284,{"t":790,"oi":791},1760486400000,563651.154,{"t":793,"oi":794},1760572800000,504761.55598,{"t":796,"oi":797},1760659200000,478442.5114,{"t":799,"oi":800},1760745600000,473410.58912,{"t":802,"oi":803},1760832000000,494326.11324000004,{"t":805,"oi":806},1760918400000,501909.8384,{"t":808,"oi":809},1761004800000,505542.34184,{"t":811,"oi":812},1761091200000,488271.72156,{"t":814,"oi":815},1761177600000,558639.22554,{"t":817,"oi":818},1761264000000,527091.6767600001,{"t":820,"oi":821},1761350400000,642909.561,{"t":823,"oi":824},1761436800000,718144.12556,{"t":826,"oi":827},1761523200000,741965.23816,{"t":829,"oi":830},1761609600000,595742.68602,{"t":832,"oi":833},1761696000000,529819.46108,{"t":835,"oi":836},1761782400000,473526.81068,{"t":838,"oi":839},1761868800000,546590.7375,{"t":841,"oi":842},1761955200000,607554.72892,{"t":844,"oi":845},1762041600000,645325.2816400001,{"t":847,"oi":848},1762128000000,627142.47988,{"t":850,"oi":851},1762214400000,683406.32148,{"t":853,"oi":854},1762300800000,747216.99096,{"t":856,"oi":857},1762387200000,776686.55004,{"t":859,"oi":860},1762473600000,849557.62864,{"t":862,"oi":863},1762560000000,781711.4403,{"t":865,"oi":866},1762646400000,819372.6736,{"t":868,"oi":869},1762732800000,830941.9667999999,{"t":871,"oi":872},1762819200000,945089.39272,{"t":874,"oi":875},1762905600000,993337.44254,{"t":877,"oi":878},1762992000000,921290.8668000001,{"t":880,"oi":881},1763078400000,878567.74784,{"t":883,"oi":884},1763164800000,1002632.00808,{"t":886,"oi":887},1763251200000,949905.72436,{"t":889,"oi":890},1763337600000,831348.7710000001,{"t":892,"oi":893},1763424000000,1006247.2727999999,{"t":895,"oi":896},1763510400000,1031646.79816,{"t":898,"oi":899},1763596800000,970237.38744,{"t":901,"oi":902},1763683200000,981735.5860199999,{"t":904,"oi":905},1763769600000,814076.3862000001,{"t":907,"oi":908},1763856000000,964269.28728,{"t":910,"oi":911},1763942400000,928501.85778,{"t":913,"oi":914},1764028800000,840692.8666800001,{"t":916,"oi":917},1764115200000,775261.96692,{"t":919,"oi":920},1764201600000,850834.20526,{"t":922,"oi":923},1764288000000,846608.1283,{"t":925,"oi":926},1764374400000,788837.191,{"t":928,"oi":929},1764460800000,812619.82256,{"t":931,"oi":932},1764547200000,706685.74496,{"t":934,"oi":935},1764633600000,774094.37668,{"t":937,"oi":938},1764720000000,708815.30684,{"t":940,"oi":941},1764806400000,811321.26236,{"t":943,"oi":944},1764892800000,751609.6314000001,{"t":946,"oi":947},1764979200000,793159.1904,{"t":949,"oi":950},1765065600000,709887.28032,{"t":952,"oi":953},1765152000000,790590.09924,{"t":955,"oi":956},1765238400000,844286.70592,{"t":958,"oi":959},1765324800000,892901.86722,{"t":961,"oi":962},1765411200000,916339.431,{"t":964,"oi":965},1765497600000,860688.9378000001,{"t":967,"oi":968},1765584000000,810695.1135600001,{"t":970,"oi":971},1765670400000,699631.85416,{"t":973,"oi":974},1765756800000,508523.84268,{"t":976,"oi":977},1765843200000,512695.63444,{"t":979,"oi":980},1765929600000,512224.28244,{"t":982,"oi":983},1766016000000,604875.7428,{"t":985,"oi":986},1766102400000,502442.46626,{"t":988,"oi":989},1766188800000,529460.3748999999,{"t":991,"oi":992},1766275200000,548458.3341999999,{"t":994,"oi":995},1766361600000,535720.60242,{"t":997,"oi":998},1766448000000,530948.71764,{"t":1000,"oi":1001},1766534400000,493170.32588,{"t":1003,"oi":1004},1766620800000,445829.60394,{"t":1006,"oi":1007},1766707200000,448010.9513,{"t":1009,"oi":1010},1766793600000,448718.13315999997,{"t":1012,"oi":1013},1766880000000,433958.19168000005,{"t":1015,"oi":1016},1766966400000,430056.22248,{"t":1018,"oi":1019},1767052800000,421109.33062,{"t":1021,"oi":1022},1767139200000,402603.23984,{"t":1024,"oi":1025},1767225600000,426578.06519999995,{"t":1027,"oi":1028},1767312000000,453905.21968,{"t":1030,"oi":1031},1767398400000,482689.9922,{"t":1033,"oi":1034},1767484800000,485361.0912,{"t":1036,"oi":1037},1767571200000,470181.32159999997,{"t":1039,"oi":1040},1767657600000,476599.72464000003,{"t":1042,"oi":1043},1767744000000,467803.7064,{"t":1045,"oi":1046},1767830400000,531120.0384,{"t":1048,"oi":1049},1767916800000,553132.4768,{"t":1051,"oi":1052},1768003200000,542643.47352,{"t":1054,"oi":1055},1768089600000,513417.07508,{"t":1057,"oi":1058},1768176000000,431566.40968,{"t":1060,"oi":1061},1768262400000,449710.04692,{"t":1063,"oi":1064},1768348800000,425667.63476,{"t":1066,"oi":1067},1768435200000,416656.65858,{"t":1069,"oi":1070},1768521600000,420551.0126,{"t":1072,"oi":1073},1768608000000,429133.46142,{"t":1075,"oi":1076},1768694400000,421136.76624,{"t":1078,"oi":1079},1768780800000,359857.2545,{"t":1081,"oi":1082},1768867200000,367729.71236,{"t":1084,"oi":1085},1768953600000,376562.1177,{"t":1087,"oi":1088},1769040000000,392657.11836,{"t":1090,"oi":1091},1769126400000,387709.74,{"t":1093,"oi":1094},1769212800000,404322.084,{"t":1096,"oi":1097},1769299200000,409210.44504,{"t":1099,"oi":1100},1769385600000,423942.90203999996,{"t":1102,"oi":1103},1769472000000,430349.1138,{"t":1105,"oi":1106},1769558400000,421772.29919999995,{"t":1108,"oi":1109},1769644800000,408950.95168,{"t":1111,"oi":1112},1769731200000,453411.39282,{"t":1114,"oi":1115},1769817600000,440788.38016,{"t":1117,"oi":1118},1769904000000,433139.88856,{"t":1120,"oi":1121},1769990400000,471810.30356000003,{"t":1123,"oi":1124},1770076800000,445932.61834,{"t":1126,"oi":1127},1770163200000,427159.2132,{"t":1129,"oi":1130},1770249600000,347680.03776,{"t":1132,"oi":1133},1770336000000,418078.86208,{"t":1135,"oi":1136},1770422400000,408763.71833999996,{"t":1138,"oi":1139},1770508800000,388452.4575,{"t":1141,"oi":1142},1770595200000,398979.42480000004,{"t":1144,"oi":1145},1770681600000,374245.40400000004,{"t":1147,"oi":1148},1770768000000,405011.93476,{"t":1150,"oi":1151},1770854400000,409017.69072,{"t":1153,"oi":1154},1770940800000,489010.22988,{"t":1156,"oi":1157},1771027200000,508450.91988000006,{"t":1159,"oi":1160},1771113600000,448793.41695999994,{"t":1162,"oi":1163},1771200000000,439639.07599999994,{"t":1165,"oi":1166},1771286400000,454897.30048,{"t":1168,"oi":1169},1771372800000,445928.15736,{"t":1171,"oi":1172},1771459200000,410768.2746,{"t":1174,"oi":1175},1771545600000,523911.68088,{"t":1177,"oi":1178},1771632000000,490420.98672000004,{"t":1180,"oi":1181},1771718400000,505905.58112000005,{"t":1183,"oi":1184},1771804800000,469630.39284,{"t":1186,"oi":1187},1771891200000,486247.64164000005,{"t":1189,"oi":1190},1771977600000,500566.37695999997,{"t":1192,"oi":1193},1772064000000,457125.82031999994,{"t":1195,"oi":1196},1772150400000,401777.07528000005,{"t":1198,"oi":1199},1772236800000,388268.083,{"t":1201,"oi":1202},1772323200000,391349.7456,{"t":1204,"oi":1205},1772409600000,404743.93426,{"t":1207,"oi":1208},1772496000000,533569.9632,{"t":1210,"oi":1211},1772582400000,851824.92126,{"t":1213,"oi":1214},1772668800000,1377784.1227,{"t":1216,"oi":1217},1772755200000,1250104.3894999998,{"t":1219,"oi":1220},1772841600000,1223642.8551599998,{"t":1222,"oi":1223},1772928000000,1200530.1220800001,{"t":1225,"oi":1226},1773014400000,1233861.75832,{"t":1228,"oi":1229},1773100800000,1230453.7343,{"t":1231,"oi":1232},1773187200000,1215726.56372,{"t":1234,"oi":1235},1773273600000,1272748.97512,{"t":1237,"oi":1238},1773360000000,1312152.4806000001,{"t":1240,"oi":1241},1773446400000,1315289.13416,{"t":1243,"oi":1244},1773532800000,1300455.98452,{"t":1246,"oi":1247},1773619200000,1339481.92378,{"t":1249,"oi":1250},1773705600000,1345279.6755000001,{"t":1252,"oi":1253},1773792000000,1359943.4088,{"t":1255,"oi":1256},1773878400000,1258818.77352,{"t":1258,"oi":1259},1773964800000,1231698.53712,{"t":1261,"oi":1262},1774051200000,1200963.3834000002,{"t":1264,"oi":1265},1774137600000,1162533.355,{"t":1267,"oi":1268},1774224000000,1200471.14864,{"t":1270,"oi":1271},1774310400000,1144537.83262,{"t":1273,"oi":1274},1774396800000,1152867.53064,{"t":1276,"oi":1277},1774483200000,1109190.9025599998,{"t":1279,"oi":1280},1774569600000,1075253.48794,{"t":1282,"oi":1283},1774656000000,1061637.33438,{"t":1285,"oi":1286},1774742400000,1045593.19032,{"t":1288,"oi":1289},1774828800000,1083887.8050000002,{"t":1291,"oi":1292},1774915200000,1072874.2659,{"t":1294,"oi":1295},1775001600000,1075010.25716,{"t":1297,"oi":1298},1775088000000,1123209.0552,{"t":1300,"oi":1301},1775174400000,1121331.832,{"t":1303,"oi":1304},1775260800000,1101648.6952799999,{"t":1306,"oi":1307},1775347200000,1100268.543,{"t":1309,"oi":1310},1775433600000,1107673.47388,{"t":1312,"oi":1313},1775520000000,1164142.7241999998,{"t":1315,"oi":1316},1775606400000,1134091.21614,{"t":1318,"oi":1319},1775692800000,1160403.95156,{"t":1321,"oi":1322},1775779200000,1175103.18974,{"t":1324,"oi":1325},1775865600000,1147478.3454000002,{"t":1327,"oi":1328},1775952000000,1119291.91544,{"t":1330,"oi":1331},1776038400000,1135081.2385000002,{"t":1333,"oi":1334},1776124800000,1107373.14672,{"t":1336,"oi":1337},1776211200000,1150209.83712,{"t":1339,"oi":1340},1776297600000,1189434.972,{"t":1342,"oi":1343},1776384000000,1206402.80436,{"t":1345,"oi":1346},1776470400000,1176312.77834,{"t":1348,"oi":1349},1776556800000,1178793.29728,{"t":1351,"oi":1352},1776643200000,1213781.95372,{"t":1354,"oi":1355},1776729600000,1233319.3583199999,{"t":1357,"oi":1358},1776816000000,1205616.05784,{"t":1360,"oi":1361},1776902400000,1189366.0859599998,{"t":1363,"oi":1364},1776988800000,1208407.4009999998,{"t":1366,"oi":1367},1777075200000,1238698.8339999998,{"t":1369,"oi":1370},1777161600000,1226426.2348800001,{"t":1372,"oi":1373},1777248000000,1199310.45632,{"t":1375,"oi":1376},1777334400000,1224602.58024,{"t":1378,"oi":1379},1777420800000,1196028.51528,{"t":1381,"oi":1382},1777507200000,1176974.8183799998,{"t":1384,"oi":1385},1777593600000,1149956.94696,{"t":1387,"oi":1388},1777680000000,1178319.84756,{"t":1390,"oi":1391},1777766400000,1160666.80818,{"t":1393,"oi":1394},1777852800000,1186396.4707,{"t":1396,"oi":1397},1777939200000,1204498.59948,{"t":1399,"oi":1400},1778025600000,1232111.32896,{"t":1402,"oi":1403},1778112000000,1331107.27074,{"t":1405,"oi":1406},1778198400000,1365509.0806200001,{"t":1408,"oi":1409},1778284800000,1383571.9578399998,{"t":1411,"oi":1412},1778371200000,1417167.7537,{"t":1414,"oi":1415},1778457600000,1371648.82512,{"t":1417,"oi":1418},1778544000000,1288697.31234,{"t":1420,"oi":1421},1778630400000,1355231.0703800002,{"t":1423,"oi":1424},1778716800000,1455628.6978200001,{"t":1426,"oi":1427},1778803200000,1360383.46416,{"t":1429,"oi":1430},1778889600000,1362832.3832800002,{"t":1432,"oi":1433},1778976000000,1323456.9987599999,{"t":1435,"oi":1436},1779062400000,1302925.34598,{"t":1438,"oi":1439},1779148800000,1264607.7313,{"t":1441,"oi":1442},1779235200000,1307435.7756,{"t":1444,"oi":1445},1779321600000,1305696.57522,{"t":1447,"oi":1448},1779408000000,1358269.99462,{"t":1450,"oi":1451},1779494400000,1433071.51416,{"t":1453,"oi":1454},1779580800000,1449487.58222,{"t":1456,"oi":1457},1779667200000,1530201.6368,{"t":1459,"oi":1460},1779753600000,1519880.8248,{"t":1462,"oi":1463},1779840000000,1418178.76182,{"t":1465,"oi":1466},1779926400000,1584085.82724,{"t":1468,"oi":1469},1780012800000,1441271.2668199998,{"t":1471,"oi":1472},1780099200000,1004772.55332,{"t":1474,"oi":1475},1780185600000,943092.3387600001,{"t":1477,"oi":1478},1780272000000,958231.26228,{"t":1480,"oi":1481},1780358400000,981855.7287,{"t":1483,"oi":1484},1780444800000,998903.7228,{"t":1486,"oi":1487},1780531200000,1041841.4004,{"t":1489,"oi":1490},1780617600000,953933.7264,{"t":1492,"oi":1493},1780704000000,783530.1072,{"t":1495,"oi":1496},1780790400000,750340.68208,{"t":1498,"oi":1499},1780876800000,791629.27008,{"t":1501,"oi":1502},1780963200000,752254.81612,{"t":1504,"oi":1505},1781049600000,818507.6697600001,{"t":1507,"oi":1508},1781136000000,842880.30512,{"t":1510,"oi":1511},1781222400000,771365.6118,{"t":1513,"oi":1514},1781308800000,753385.18724,{"t":1516,"oi":1517},1781395200000,765586.1908000001,{"t":1519,"oi":1520},1781481600000,738878.7653,{"t":1522,"oi":1523},1781568000000,681292.31416,{"t":1525,"oi":1526},1781654400000,671390.4106399999,{"t":1528,"oi":1529},1781740800000,675025.4394,{"t":1531,"oi":1532},1781827200000,642680.4870000001,{"t":1534,"oi":1535},1781913600000,654251.8813199999,{"t":1537,"oi":1538},1782000000000,634524.47898,{"t":1540,"oi":1541},1782086400000,648080.7061200001,{"t":1543,"oi":1544},1782172800000,628843.8556,{"t":1546,"oi":1547},1782259200000,600955.8047999999,{"t":1549,"oi":1550},1782345600000,558434.0970600001,{"t":1552,"oi":1553},1782432000000,578095.84756,{"t":1555,"oi":1556},1782518400000,567950.1322,{"t":1558,"oi":1559},1782604800000,564446.27074,{"t":1561,"oi":1562},1782691200000,575879.0016,{"t":1564,"oi":1565},1782777600000,576153.1444000001,{"t":1567,"oi":1568},1782864000000,574427.2068,{"t":1570,"oi":1571},1782950400000,627541.5907,{"t":1573,"oi":1574},1783099965472,625315.8074,{"t":1576,"oi":1577},1783149353633,613623.1466,{"t":1579,"oi":188},1783397776432,1783418893779]