[{"data":1,"prerenderedAt":1619},["ShallowReactive",2],{"footer":3,"asset-full-crypto-ondo":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":199,"whale":200,"params":257,"hlUpdatedAt":263,"related":264,"gainers":309,"losers":351,"fills":394,"oiHistory":419},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"ONDO","",{"en":72,"ru":72},"Ondo",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,1966518,null,"ondo","ondo-finance",1601173231,80184053,4869330647,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.31678,0.31501,0.3084,0.30846,0.30832,0.31276,0.31009,0.31992,0.32465,0.33086,0.33343,0.33173,0.32819,0.32967,0.33247,0.33359,0.33371,0.33469,0.3313,0.34431,0.33558,0.32802,0.32457,0.327,0.33248,0.32571,0.32891,0.33433,0.33623,"\u002Fassets\u002Fcoins\u002Fondo.png",{"price":116,"chg24":117,"verdict":118,"buys":76,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.3328,1.2134667437121722,"buy",3,11,15,41,994565,2543151,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":134,"volat":135,"signals":136,"buys":76,"sells":119,"count":120,"score":162,"targets":163,"scenarios":176,"perf":182,"ctx":189,"oiNow":191,"pa":193},401,0.35640020000000044,0.31864485000000065,48.598973889188755,true,0.4872,0.24126,1.17,0.20189,9.097625739673902,[137,140,143,145,148,150,152,154,156,158,160],{"key":138,"v":139},"vs50",-1,{"key":141,"v":142},"vs200",1,{"key":144,"v":142},"cross",{"key":146,"v":147},"rsi",0,{"key":149,"v":142},"macd",{"key":151,"v":147},"bb",{"key":153,"v":142},"mom",{"key":155,"v":139},"whale",{"key":157,"v":139},"whaleCount",{"key":159,"v":147},"volTrend",{"key":161,"v":142},"oiChange",45,{"d1":164,"d7":167,"d30":170,"y1":173},{"v":165,"c":166},0.3351408278390634,84,{"v":168,"c":169},0.342873792564883,74,{"v":171,"c":172},0.3628061595952716,56,{"v":174,"c":175},0.5282740549508318,20,{"bull":177,"bear":179,"neutral":181},[178,131],0.359424,[180,132],0.306176,[132,131],{"d1":183,"d7":184,"d30":185,"d90":186,"d180":187,"d365":188},-0.06906284719094616,7.880320269700801,-4.639101406917114,30.137254135220726,-18.277140682169783,-57.33442732237636,{"vol":190,"oi":191,"funding":192,"premium":147,"mark":116,"oracle":116},1813597.5871899999,8703542.681599999,0.0000125,{"pattern":194,"structure":196,"swingHigh":197,"swingLow":198},{"key":195,"dir":147,"ago":147},"doji","range",0.34816,0.30298,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":201,"avgShortEntry":202,"topPositions":203},0.7118430707812948,0.35172857942428815,[204,210,217,222,227,232,237,242,247,252],{"addr":205,"side":206,"entry":207,"notional":208,"lev":142,"pnl":209},"0x6555e1cc97d3cba6eaddebbcd7ca51d75771e0b8","long",0.992029,572995,-1158593,{"addr":211,"side":212,"entry":213,"notional":214,"lev":215,"pnl":216},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","short",0.327712,479179,10,-814,{"addr":218,"side":212,"entry":219,"notional":220,"lev":215,"pnl":221},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.324975,365137,-3665,{"addr":223,"side":212,"entry":224,"notional":225,"lev":215,"pnl":226},"0x5647249079e257329ecb6f46ed41821d3c69e7de",0.339573,350759,12410,{"addr":228,"side":212,"entry":229,"notional":230,"lev":215,"pnl":231},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.33089,229708,1975,{"addr":233,"side":206,"entry":234,"notional":235,"lev":215,"pnl":236},"0x25c15aa63832bf86542647511347a9753f852722",0.30772,164165,10305,{"addr":238,"side":212,"entry":239,"notional":240,"lev":215,"pnl":241},"0x88250cf2f6402e856bc85fc65095e4a48bb12cb7",0.35438,160990,12678,{"addr":243,"side":212,"entry":244,"notional":245,"lev":215,"pnl":246},"0xa20fb0c9e04063eec5be286e9269028d966646fa",0.388,138675,25332,{"addr":248,"side":212,"entry":249,"notional":250,"lev":215,"pnl":251},"0x47f5a6397b79deaaca5c456503e7c1a49357b942",0.397974,92594,19761,{"addr":253,"side":206,"entry":254,"notional":255,"lev":76,"pnl":256},"0x1d639a688b78f3d7e57166e59d9a8886b1bfb5a5",0.32863,88932,-122,{"minBalance":258,"walletsScanned":259,"walletsWithPositions":260,"fillsWallets":261,"fillsDays":262},100000,5000,1784,150,7,1783397776269,[265,272,280,288,295,302],{"slug":266,"seg":6,"ticker":267,"name":268,"image":270,"glyph":78,"verdict":118,"chg24":271},"hmstr","HMSTR",{"en":269,"ru":269},"Hamster Kombat","\u002Fassets\u002Fcoins\u002Fhmstr.png",1.6891891891891937,{"slug":273,"seg":6,"ticker":274,"name":275,"image":277,"glyph":78,"verdict":278,"chg24":279},"virtual","VIRTUAL",{"en":276,"ru":276},"Virtuals Protocol","\u002Fassets\u002Fcoins\u002Fvirtual.png","neutral",0.5462370337673854,{"slug":281,"seg":6,"ticker":282,"name":283,"image":285,"glyph":78,"verdict":286,"chg24":287},"paxg","PAXG",{"en":284,"ru":284},"PAX Gold","\u002Fassets\u002Fcoins\u002Fpaxg.png","sell",-0.23685228151585896,{"slug":289,"seg":6,"ticker":290,"name":291,"image":293,"glyph":78,"verdict":278,"chg24":294},"aster","ASTER",{"en":292,"ru":292},"Aster","\u002Fassets\u002Fcoins\u002Faster.png",0.5882167413107946,{"slug":296,"seg":6,"ticker":297,"name":298,"image":300,"glyph":78,"verdict":118,"chg24":301},"inj","INJ",{"en":299,"ru":299},"Injective","\u002Fassets\u002Fcoins\u002Finj.png",-0.588677354709419,{"slug":303,"seg":6,"ticker":304,"name":305,"image":307,"glyph":78,"verdict":286,"chg24":308},"fet","FET",{"en":306,"ru":306},"Artificial Superintelligence Alliance","\u002Fassets\u002Fcoins\u002Ffet.png",-1.274671052631582,[310,317,324,331,337,344],{"slug":311,"seg":6,"ticker":312,"name":313,"image":315,"glyph":78,"hlCoin":312,"chg24":316},"blur","BLUR",{"en":314,"ru":314},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":318,"seg":6,"ticker":319,"name":320,"image":322,"glyph":78,"hlCoin":319,"chg24":323},"chip","CHIP",{"en":321,"ru":321},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":325,"seg":6,"ticker":326,"name":327,"image":329,"glyph":78,"hlCoin":326,"chg24":330},"jto","JTO",{"en":328,"ru":328},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":332,"seg":32,"ticker":333,"name":334,"image":78,"glyph":78,"hlCoin":335,"chg24":336},"qnt","QNT",{"en":333,"ru":333},"xyz:QNT",10.23127665774764,{"slug":338,"seg":6,"ticker":339,"name":340,"image":342,"glyph":78,"hlCoin":339,"chg24":343},"mon","MON",{"en":341,"ru":341},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":345,"seg":6,"ticker":346,"name":347,"image":349,"glyph":78,"hlCoin":346,"chg24":350},"grass","GRASS",{"en":348,"ru":348},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[352,359,365,372,380,388],{"slug":353,"seg":32,"ticker":354,"name":355,"image":78,"glyph":78,"hlCoin":357,"chg24":358},"kioxia","KIOXIA",{"en":356,"ru":356},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":360,"seg":32,"ticker":361,"name":362,"image":78,"glyph":78,"hlCoin":363,"chg24":364},"shaz","SHAZ",{"en":361,"ru":361},"xyz:SHAZ",-10.694744011806115,{"slug":366,"seg":32,"ticker":367,"name":368,"image":369,"glyph":78,"hlCoin":370,"chg24":371},"cbrs","CBRS",{"en":367,"ru":367},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":373,"seg":32,"ticker":374,"name":375,"image":377,"glyph":78,"hlCoin":378,"chg24":379},"rklb","RKLB",{"en":376,"ru":376},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":381,"seg":32,"ticker":382,"name":383,"image":385,"glyph":78,"hlCoin":386,"chg24":387},"sndk","SNDK",{"en":384,"ru":384},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":389,"seg":32,"ticker":390,"name":391,"image":78,"glyph":78,"hlCoin":392,"chg24":393},"bot","BOT",{"en":390,"ru":390},"xyz:BOT",-9.638844301765653,[395,400,403,406,409,415],{"t":396,"px":397,"sz":162,"side":398,"dir":399,"addr":211},1783397436370,0.32882,"B","Close Short",{"t":401,"px":402,"sz":162,"side":398,"dir":399,"addr":211},1783396842805,0.3288,{"t":404,"px":405,"sz":162,"side":398,"dir":399,"addr":211},1783396691633,0.32849,{"t":407,"px":408,"sz":162,"side":398,"dir":399,"addr":211},1783396275287,0.32837,{"t":410,"px":411,"sz":412,"side":413,"dir":414,"addr":218},1783391142674,0.33147,523,"A","Open Short",{"t":416,"px":417,"sz":418,"side":413,"dir":414,"addr":218},1783390990192,0.33219,15301,[420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617],{"t":421,"oi":422},1748736000000,12234664.4928,{"t":424,"oi":425},1748822400000,11738094.1548,{"t":427,"oi":428},1748908800000,11508935.805639999,{"t":430,"oi":431},1748995200000,11321933.23126,{"t":433,"oi":434},1749081600000,10666354.71442,{"t":436,"oi":437},1749168000000,11191441.57824,{"t":439,"oi":440},1749254400000,11112135.28698,{"t":442,"oi":443},1749340800000,11337208.12782,{"t":445,"oi":446},1749427200000,12187448.693820002,{"t":448,"oi":449},1749513600000,12707386.399500001,{"t":451,"oi":452},1749600000000,13136830.94204,{"t":454,"oi":455},1749686400000,11246691.14574,{"t":457,"oi":458},1749772800000,10889789.966079999,{"t":460,"oi":461},1749859200000,10699187.59078,{"t":463,"oi":464},1749945600000,10916349.783640001,{"t":466,"oi":467},1750032000000,10782844.152999999,{"t":469,"oi":470},1750118400000,10118094.28724,{"t":472,"oi":473},1750204800000,10648223.258399999,{"t":475,"oi":476},1750291200000,10384772.9436,{"t":478,"oi":479},1750377600000,9969900.3488,{"t":481,"oi":482},1750464000000,8780291.648079999,{"t":484,"oi":485},1750550400000,6629829.616400001,{"t":487,"oi":488},1750636800000,7385446.272,{"t":490,"oi":491},1750723200000,7242717.59328,{"t":493,"oi":494},1750809600000,7851461.153759999,{"t":496,"oi":497},1750896000000,7923220.4487,{"t":499,"oi":500},1750982400000,8601538.41408,{"t":502,"oi":503},1751068800000,8485682.13504,{"t":505,"oi":506},1751155200000,8678248.28088,{"t":508,"oi":509},1751241600000,8203050.17658,{"t":511,"oi":512},1751328000000,8719417.875300001,{"t":514,"oi":515},1751414400000,8593507.712,{"t":517,"oi":518},1751500800000,9594045.78704,{"t":520,"oi":521},1751587200000,10512713.37864,{"t":523,"oi":524},1751673600000,10558216.611,{"t":526,"oi":527},1751760000000,10814458.8444,{"t":529,"oi":530},1751846400000,11030554.54748,{"t":532,"oi":533},1751932800000,11155320.158160001,{"t":535,"oi":536},1752019200000,11512181.099,{"t":538,"oi":539},1752105600000,12184817.662080001,{"t":541,"oi":542},1752192000000,11084827.70892,{"t":544,"oi":545},1752278400000,11169168.52216,{"t":547,"oi":548},1752364800000,12343585.6668,{"t":550,"oi":551},1752451200000,13574189.0124,{"t":553,"oi":554},1752537600000,12744247.11456,{"t":556,"oi":557},1752624000000,14533452.94016,{"t":559,"oi":560},1752710400000,15921567.423999999,{"t":562,"oi":563},1752796800000,15160706.2704,{"t":565,"oi":566},1752883200000,16287918.7648,{"t":568,"oi":569},1752969600000,19026573.18,{"t":571,"oi":572},1753056000000,18841145.208,{"t":574,"oi":575},1753142400000,21630009.1448,{"t":577,"oi":578},1753228800000,17188456.1816,{"t":580,"oi":581},1753315200000,17193033.351,{"t":583,"oi":584},1753401600000,17312763.5946,{"t":586,"oi":587},1753488000000,17589545.7936,{"t":589,"oi":590},1753574400000,19135975.8366,{"t":592,"oi":593},1753660800000,18003988.89338,{"t":595,"oi":596},1753747200000,16539738.8304,{"t":598,"oi":599},1753833600000,15975901.90912,{"t":601,"oi":602},1753920000000,16276412.0048,{"t":604,"oi":605},1754006400000,15284003.090200001,{"t":607,"oi":608},1754092800000,15292867.579200001,{"t":610,"oi":611},1754179200000,16091608.6992,{"t":613,"oi":614},1754265600000,16894439.2429,{"t":616,"oi":617},1754352000000,17857229.45874,{"t":619,"oi":620},1754438400000,17404286.21712,{"t":622,"oi":623},1754524800000,19015943.382799998,{"t":625,"oi":626},1754611200000,17936024.4,{"t":628,"oi":629},1754697600000,21636155.6214,{"t":631,"oi":632},1754784000000,19376399.856799997,{"t":634,"oi":635},1754870400000,22585507.1665,{"t":637,"oi":638},1754956800000,26586078.827000003,{"t":640,"oi":641},1755043200000,27080130.252800003,{"t":643,"oi":644},1755129600000,23185134.2568,{"t":646,"oi":647},1755216000000,21699611.32078,{"t":649,"oi":650},1755302400000,21449920.492,{"t":652,"oi":653},1755388800000,21498534.7232,{"t":655,"oi":656},1755475200000,20675802.84544,{"t":658,"oi":659},1755561600000,19246117.66296,{"t":661,"oi":662},1755648000000,20551421.84228,{"t":664,"oi":665},1755734400000,20361596.44428,{"t":667,"oi":668},1755820800000,20690807.3484,{"t":670,"oi":671},1755907200000,19533749.35,{"t":673,"oi":674},1755993600000,18660282.30984,{"t":676,"oi":677},1756080000000,16518389.608000001,{"t":679,"oi":680},1756166400000,17527639.62732,{"t":682,"oi":683},1756252800000,18173986.909819998,{"t":685,"oi":686},1756339200000,18506621.43792,{"t":688,"oi":689},1756425600000,17455131.73272,{"t":691,"oi":692},1756512000000,17318823.97296,{"t":694,"oi":695},1756598400000,16993366.28176,{"t":697,"oi":698},1756684800000,16614989.01,{"t":700,"oi":701},1756771200000,18735260.787839998,{"t":703,"oi":704},1756857600000,18991433.00348,{"t":706,"oi":707},1756944000000,19701715.54552,{"t":709,"oi":710},1757030400000,18016157.039759997,{"t":712,"oi":713},1757116800000,19128809.743040003,{"t":715,"oi":716},1757203200000,18636465.228,{"t":718,"oi":719},1757289600000,19085760.28656,{"t":721,"oi":722},1757376000000,20269546.39712,{"t":724,"oi":725},1757462400000,24055931.491199996,{"t":727,"oi":728},1757548800000,30481364.740199998,{"t":730,"oi":731},1757635200000,33335181.1994,{"t":733,"oi":734},1757721600000,31542941.865000002,{"t":736,"oi":737},1757808000000,27648338.509,{"t":739,"oi":740},1757894400000,29470210.92,{"t":742,"oi":743},1757980800000,28231087.221,{"t":745,"oi":746},1758067200000,31317574.3486,{"t":748,"oi":749},1758153600000,29632487.4252,{"t":751,"oi":752},1758240000000,28636408.905600004,{"t":754,"oi":755},1758326400000,28615591.117,{"t":757,"oi":758},1758412800000,28657109.281799998,{"t":760,"oi":761},1758499200000,24820926.45452,{"t":763,"oi":764},1758585600000,23799191.5986,{"t":766,"oi":767},1758672000000,25405383.14424,{"t":769,"oi":770},1758758400000,23578284.51216,{"t":772,"oi":773},1758844800000,23974250.30794,{"t":775,"oi":776},1758931200000,24829352.71992,{"t":778,"oi":779},1759017600000,25098151.524,{"t":781,"oi":782},1759104000000,24420907.7032,{"t":784,"oi":785},1759190400000,24713745.242119998,{"t":787,"oi":788},1759276800000,26832864.4692,{"t":790,"oi":791},1759363200000,26507631.31264,{"t":793,"oi":794},1759449600000,25338260.96256,{"t":796,"oi":797},1759536000000,24804980.2344,{"t":799,"oi":800},1759622400000,24808442.61654,{"t":802,"oi":803},1759708800000,26911226.92416,{"t":805,"oi":806},1759795200000,25674252.24336,{"t":808,"oi":809},1759881600000,25919773.6725,{"t":811,"oi":812},1759968000000,24266302.05144,{"t":814,"oi":815},1760054400000,6248837.0076,{"t":817,"oi":818},1760140800000,6124094.55728,{"t":820,"oi":821},1760227200000,6253224.025239999,{"t":823,"oi":824},1760313600000,6273909.0629199995,{"t":826,"oi":827},1760400000000,7365740.9616,{"t":829,"oi":830},1760486400000,8139546.1269000005,{"t":832,"oi":833},1760572800000,8621588.04856,{"t":835,"oi":836},1760659200000,9161866.47036,{"t":838,"oi":839},1760745600000,8443131.17436,{"t":841,"oi":842},1760832000000,8181915.065099999,{"t":844,"oi":845},1760918400000,6553660.35352,{"t":847,"oi":848},1761004800000,6596634.28076,{"t":850,"oi":851},1761091200000,7591296.5964,{"t":853,"oi":854},1761177600000,6050522.634,{"t":856,"oi":857},1761264000000,6239764.68126,{"t":859,"oi":860},1761350400000,6498784.62,{"t":862,"oi":863},1761436800000,6424719.119279999,{"t":865,"oi":866},1761523200000,6418355.59248,{"t":868,"oi":869},1761609600000,6624578.52798,{"t":871,"oi":872},1761696000000,7029261.035519999,{"t":874,"oi":875},1761782400000,6165481.2582,{"t":877,"oi":878},1761868800000,6530292.331920001,{"t":880,"oi":881},1761955200000,6800047.34196,{"t":883,"oi":884},1762041600000,8214089.80304,{"t":886,"oi":887},1762128000000,11587667.445799999,{"t":889,"oi":890},1762214400000,6976575.461519999,{"t":892,"oi":893},1762300800000,6366298.95456,{"t":895,"oi":896},1762387200000,5521598.40724,{"t":898,"oi":899},1762473600000,5308595.391840001,{"t":901,"oi":902},1762560000000,5346247.453,{"t":904,"oi":905},1762646400000,5101563.35322,{"t":907,"oi":908},1762732800000,6147799.55988,{"t":910,"oi":911},1762819200000,5975958.6416,{"t":913,"oi":914},1762905600000,4986475.068,{"t":916,"oi":917},1762992000000,5029247.0148,{"t":919,"oi":920},1763078400000,4541463.116760001,{"t":922,"oi":923},1763164800000,4557655.168280001,{"t":925,"oi":926},1763251200000,4554122.83008,{"t":928,"oi":929},1763337600000,4278259.42234,{"t":931,"oi":932},1763424000000,4461435.1602,{"t":934,"oi":935},1763510400000,4227801.16642,{"t":937,"oi":938},1763596800000,4252597.10616,{"t":940,"oi":941},1763683200000,3818778.7302,{"t":943,"oi":944},1763769600000,3782409.1219200003,{"t":946,"oi":947},1763856000000,3820464.57852,{"t":949,"oi":950},1763942400000,3967428.3936,{"t":952,"oi":953},1764028800000,4180151.7389800004,{"t":955,"oi":956},1764115200000,4156299.61472,{"t":958,"oi":959},1764201600000,4028105.5105600003,{"t":961,"oi":962},1764288000000,3913560.63696,{"t":964,"oi":965},1764374400000,3852113.68122,{"t":967,"oi":968},1764460800000,3886413.8532,{"t":970,"oi":971},1764547200000,3686651.44524,{"t":973,"oi":974},1764633600000,3892632.4052000004,{"t":976,"oi":977},1764720000000,3935256.6348000006,{"t":979,"oi":980},1764806400000,3837105.1503,{"t":982,"oi":983},1764892800000,3593965.7602,{"t":985,"oi":986},1764979200000,3729168.07376,{"t":988,"oi":989},1765065600000,3699604.1643,{"t":991,"oi":992},1765152000000,4506390.0674,{"t":994,"oi":995},1765238400000,5154929.3775,{"t":997,"oi":998},1765324800000,5026301.14336,{"t":1000,"oi":1001},1765411200000,4087626.8340000003,{"t":1003,"oi":1004},1765497600000,3975635.4251200003,{"t":1006,"oi":1007},1765584000000,4009859.2628,{"t":1009,"oi":1010},1765670400000,4278250.6722,{"t":1012,"oi":1013},1765756800000,4004228.05536,{"t":1015,"oi":1016},1765843200000,4258328.29324,{"t":1018,"oi":1019},1765929600000,4372181.05272,{"t":1021,"oi":1022},1766016000000,4063961.09252,{"t":1024,"oi":1025},1766102400000,4232936.4807400005,{"t":1027,"oi":1028},1766188800000,4330339.01012,{"t":1030,"oi":1031},1766275200000,4202818.8762,{"t":1033,"oi":1034},1766361600000,4292157.484019999,{"t":1036,"oi":1037},1766448000000,4187368.7856,{"t":1039,"oi":1040},1766534400000,4077501.1841,{"t":1042,"oi":1043},1766620800000,4127170.68544,{"t":1045,"oi":1046},1766707200000,4154908.6908,{"t":1048,"oi":1049},1766793600000,4353847.48976,{"t":1051,"oi":1052},1766880000000,4294696.06272,{"t":1054,"oi":1055},1766966400000,3988908.3649799996,{"t":1057,"oi":1058},1767052800000,4004832.8106799996,{"t":1060,"oi":1061},1767139200000,3779944.0126,{"t":1063,"oi":1064},1767225600000,4133908.46258,{"t":1066,"oi":1067},1767312000000,4217537.94968,{"t":1069,"oi":1070},1767398400000,4393857.14788,{"t":1072,"oi":1073},1767484800000,4248836.6219999995,{"t":1075,"oi":1076},1767571200000,4457122.30338,{"t":1078,"oi":1079},1767657600000,4673724.95448,{"t":1081,"oi":1082},1767744000000,4121086.0501,{"t":1084,"oi":1085},1767830400000,4107092.91674,{"t":1087,"oi":1088},1767916800000,3997962.47652,{"t":1090,"oi":1091},1768003200000,4030680.1521599996,{"t":1093,"oi":1094},1768089600000,4051949.0961599997,{"t":1096,"oi":1097},1768176000000,3946943.28324,{"t":1099,"oi":1100},1768262400000,5391901.5648,{"t":1102,"oi":1103},1768348800000,5103052.6627,{"t":1105,"oi":1106},1768435200000,4336408.80464,{"t":1108,"oi":1109},1768521600000,4542303.76188,{"t":1111,"oi":1112},1768608000000,4826101.0699000005,{"t":1114,"oi":1115},1768694400000,4255938.83504,{"t":1117,"oi":1118},1768780800000,4053954.50184,{"t":1120,"oi":1121},1768867200000,3788597.27344,{"t":1123,"oi":1124},1768953600000,4101295.87416,{"t":1126,"oi":1127},1769040000000,4078086.10528,{"t":1129,"oi":1130},1769126400000,3910666.4697600002,{"t":1132,"oi":1133},1769212800000,3825462.7029399998,{"t":1135,"oi":1136},1769299200000,3565250.67792,{"t":1138,"oi":1139},1769385600000,3582979.49682,{"t":1141,"oi":1142},1769472000000,3986772.20256,{"t":1144,"oi":1145},1769558400000,4335312.5322,{"t":1147,"oi":1148},1769644800000,3602829.4713600003,{"t":1150,"oi":1151},1769731200000,3401023.10814,{"t":1153,"oi":1154},1769817600000,3251502.26556,{"t":1156,"oi":1157},1769904000000,3226483.923,{"t":1159,"oi":1160},1769990400000,3266469.15876,{"t":1162,"oi":1163},1770076800000,3361194.59368,{"t":1165,"oi":1166},1770163200000,3250978.4944,{"t":1168,"oi":1169},1770249600000,2660762.3041999997,{"t":1171,"oi":1172},1770336000000,2993083.13024,{"t":1174,"oi":1175},1770422400000,3010795.52504,{"t":1177,"oi":1178},1770508800000,3152609.72512,{"t":1180,"oi":1181},1770595200000,3095237.84158,{"t":1183,"oi":1184},1770681600000,3086310.04434,{"t":1186,"oi":1187},1770768000000,2979783.28388,{"t":1189,"oi":1190},1770854400000,2846144.0820600004,{"t":1192,"oi":1193},1770940800000,3102352.68704,{"t":1195,"oi":1196},1771027200000,3315487.57254,{"t":1198,"oi":1199},1771113600000,3017672.9482400003,{"t":1201,"oi":1202},1771200000000,3046490.5032,{"t":1204,"oi":1205},1771286400000,3005132.0738600004,{"t":1207,"oi":1208},1771372800000,2882598.78298,{"t":1210,"oi":1211},1771459200000,2943178.9344,{"t":1213,"oi":1214},1771545600000,2982086.25936,{"t":1216,"oi":1217},1771632000000,3006830.2474,{"t":1219,"oi":1220},1771718400000,3017465.60896,{"t":1222,"oi":1223},1771804800000,3156351.48452,{"t":1225,"oi":1226},1771891200000,3127410.50336,{"t":1228,"oi":1229},1771977600000,3312634.3856800003,{"t":1231,"oi":1232},1772064000000,3257765.9057,{"t":1234,"oi":1235},1772150400000,3145737.4063999997,{"t":1237,"oi":1238},1772236800000,3230685.83012,{"t":1240,"oi":1241},1772323200000,3140236.3836,{"t":1243,"oi":1244},1772409600000,3197988.19556,{"t":1246,"oi":1247},1772496000000,3232162.68904,{"t":1249,"oi":1250},1772582400000,3444410.3719200003,{"t":1252,"oi":1253},1772668800000,3374412.9294399996,{"t":1255,"oi":1256},1772755200000,3229086.11242,{"t":1258,"oi":1259},1772841600000,3195770.33232,{"t":1261,"oi":1262},1772928000000,3134673.4110600003,{"t":1264,"oi":1265},1773014400000,3256593.37248,{"t":1267,"oi":1268},1773100800000,2941281.0389,{"t":1270,"oi":1271},1773187200000,2832942.3350400003,{"t":1273,"oi":1274},1773273600000,2916143.00118,{"t":1276,"oi":1277},1773360000000,2976096.6068800003,{"t":1279,"oi":1280},1773446400000,2983160.3516399995,{"t":1282,"oi":1283},1773532800000,3016798.2229,{"t":1285,"oi":1286},1773619200000,3483975.4344,{"t":1288,"oi":1289},1773705600000,3355837.5806,{"t":1291,"oi":1292},1773792000000,3085546.1688800002,{"t":1294,"oi":1295},1773878400000,2944549.54222,{"t":1297,"oi":1298},1773964800000,2731956.1884,{"t":1300,"oi":1301},1774051200000,2616027.08352,{"t":1303,"oi":1304},1774137600000,2602528.35,{"t":1306,"oi":1307},1774224000000,2794037.9798000003,{"t":1309,"oi":1310},1774310400000,2778225.52824,{"t":1312,"oi":1313},1774396800000,3135287.8087999998,{"t":1315,"oi":1316},1774483200000,3125707.2085,{"t":1318,"oi":1319},1774569600000,3061007.33432,{"t":1321,"oi":1322},1774656000000,3505999.0655,{"t":1324,"oi":1325},1774742400000,3125000.5698,{"t":1327,"oi":1328},1774828800000,3224671.8847199995,{"t":1330,"oi":1331},1774915200000,3374704.6177200004,{"t":1333,"oi":1334},1775001600000,3385138.7116799997,{"t":1336,"oi":1337},1775088000000,2973126.3118000003,{"t":1339,"oi":1340},1775174400000,3000675.965,{"t":1342,"oi":1343},1775260800000,2976095.12212,{"t":1345,"oi":1346},1775347200000,3109652.7943,{"t":1348,"oi":1349},1775433600000,3226884.07536,{"t":1351,"oi":1352},1775520000000,3543384.6289799996,{"t":1354,"oi":1355},1775606400000,3381813.4138800004,{"t":1357,"oi":1358},1775692800000,3524604.6332799997,{"t":1360,"oi":1361},1775779200000,3443548.07712,{"t":1363,"oi":1364},1775865600000,3485257.1615400002,{"t":1366,"oi":1367},1775952000000,3483899.2272,{"t":1369,"oi":1370},1776038400000,3948984.7893,{"t":1372,"oi":1373},1776124800000,3773838.6056000004,{"t":1375,"oi":1376},1776211200000,4074325.5293999994,{"t":1378,"oi":1379},1776297600000,4513606.794840001,{"t":1381,"oi":1382},1776384000000,4747836.654,{"t":1384,"oi":1385},1776470400000,3962567.6783999996,{"t":1387,"oi":1388},1776556800000,3560753.1169600002,{"t":1390,"oi":1391},1776643200000,3824824.8576599997,{"t":1393,"oi":1394},1776729600000,3768202.8239399996,{"t":1396,"oi":1397},1776816000000,3742276.2791999998,{"t":1399,"oi":1400},1776902400000,3881014.69488,{"t":1402,"oi":1403},1776988800000,3944383.10928,{"t":1405,"oi":1406},1777075200000,3877611.6396000003,{"t":1408,"oi":1409},1777161600000,4161411.5896,{"t":1411,"oi":1412},1777248000000,4209284.7976,{"t":1414,"oi":1415},1777334400000,4289149.73044,{"t":1417,"oi":1418},1777420800000,4507094.774,{"t":1420,"oi":1421},1777507200000,4608173.180880001,{"t":1423,"oi":1424},1777593600000,5133294.6876799995,{"t":1426,"oi":1427},1777680000000,6294827.92624,{"t":1429,"oi":1430},1777766400000,9433828.60344,{"t":1432,"oi":1433},1777852800000,11019229.632,{"t":1435,"oi":1436},1777939200000,16550399.26048,{"t":1438,"oi":1439},1778025600000,15437033.25364,{"t":1441,"oi":1442},1778112000000,17478937.30632,{"t":1444,"oi":1445},1778198400000,24240115.8832,{"t":1447,"oi":1448},1778284800000,19380977.0138,{"t":1450,"oi":1451},1778371200000,20618943.9092,{"t":1453,"oi":1454},1778457600000,18980316.3492,{"t":1456,"oi":1457},1778544000000,14339102.972399998,{"t":1459,"oi":1460},1778630400000,13365042.71724,{"t":1462,"oi":1463},1778716800000,13440896.307079999,{"t":1465,"oi":1466},1778803200000,12185053.772319999,{"t":1468,"oi":1469},1778889600000,11631987.50946,{"t":1471,"oi":1472},1778976000000,11598059.035179999,{"t":1474,"oi":1475},1779062400000,15251434.79808,{"t":1477,"oi":1478},1779148800000,14881177.15842,{"t":1480,"oi":1481},1779235200000,15804501.8688,{"t":1483,"oi":1484},1779321600000,18840892.07442,{"t":1486,"oi":1487},1779408000000,13008619.1109,{"t":1489,"oi":1490},1779494400000,15638270.64704,{"t":1492,"oi":1493},1779580800000,14326840.812239999,{"t":1495,"oi":1496},1779667200000,13336874.952,{"t":1498,"oi":1499},1779753600000,12079298.52708,{"t":1501,"oi":1502},1779840000000,10241061.0543,{"t":1504,"oi":1505},1779926400000,9467251.612,{"t":1507,"oi":1508},1780012800000,9168432.73632,{"t":1510,"oi":1511},1780099200000,10111469.13504,{"t":1513,"oi":1514},1780185600000,11455215.94062,{"t":1516,"oi":1517},1780272000000,11514950.4258,{"t":1519,"oi":1520},1780358400000,12990605.061719999,{"t":1522,"oi":1523},1780444800000,15175187.95358,{"t":1525,"oi":1526},1780531200000,13921465.623,{"t":1528,"oi":1529},1780617600000,9272815.7422,{"t":1531,"oi":1532},1780704000000,8503990.528719999,{"t":1534,"oi":1535},1780790400000,10504018.28064,{"t":1537,"oi":1538},1780876800000,9925164.21384,{"t":1540,"oi":1541},1780963200000,8461328.1597,{"t":1543,"oi":1544},1781049600000,7492091.745,{"t":1546,"oi":1547},1781136000000,8548628.366600001,{"t":1549,"oi":1550},1781222400000,9400089.20994,{"t":1552,"oi":1553},1781308800000,9903365.75712,{"t":1555,"oi":1556},1781395200000,9347637.26476,{"t":1558,"oi":1559},1781481600000,9765618.5902,{"t":1561,"oi":1562},1781568000000,9185574.75626,{"t":1564,"oi":1565},1781654400000,9512188.50028,{"t":1567,"oi":1568},1781740800000,9587604.11676,{"t":1570,"oi":1571},1781827200000,9906978.5514,{"t":1573,"oi":1574},1781913600000,9194940.4124,{"t":1576,"oi":1577},1782000000000,8769232.3158,{"t":1579,"oi":1580},1782086400000,7698033.64608,{"t":1582,"oi":1583},1782172800000,6655371.5241600005,{"t":1585,"oi":1586},1782259200000,6391628.61792,{"t":1588,"oi":1589},1782345600000,6876628.11108,{"t":1591,"oi":1592},1782432000000,7923516.20074,{"t":1594,"oi":1595},1782518400000,7918974.184959999,{"t":1597,"oi":1598},1782604800000,7588963.92188,{"t":1600,"oi":1601},1782691200000,7669557.394400001,{"t":1603,"oi":1604},1782777600000,6810402.93024,{"t":1606,"oi":1607},1782864000000,8124320.37902,{"t":1609,"oi":1610},1782950400000,7813915.695719999,{"t":1612,"oi":1613},1783099965472,8190130.8672,{"t":1615,"oi":1616},1783149353633,7961595.33536,{"t":1618,"oi":191},1783397776432,1783418887907]