[{"data":1,"prerenderedAt":1590},["ShallowReactive",2],{"footer":3,"asset-full-crypto-op":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":124,"updatedAt":200,"whale":201,"params":257,"hlUpdatedAt":263,"related":264,"gainers":304,"losers":346,"fills":389,"oiHistory":390},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":113},"OP","",{"en":72,"ru":72},"Optimism",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,453711,null,"op","optimism",227514836,34524281,2159485520,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,105,110,111,112],0.099749,0.099109,0.095743,0.096235,0.09614,0.094356,0.094132,0.09377,0.095022,0.09685,0.099799,0.098693,0.099113,0.10092,0.10403,0.10632,0.10681,0.10782,0.10773,0.10856,0.10712,0.10639,0.10658,0.10903,0.10838,0.10465,0.10731,0.10727,"\u002Fassets\u002Fcoins\u002Fop.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":118,"count":119,"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123},0.10518,-0.8680064156995981,"neutral",3,11,19,22,872290,1270172,{"n":125,"price":115,"chg24":116,"verdict":117,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":131,"volat":133,"signals":134,"buys":118,"sells":118,"count":119,"score":160,"targets":161,"scenarios":174,"perf":180,"ctx":187,"oiNow":189,"pa":194},401,0.10935120000000013,0.16427305000000042,50.1637368712062,true,0.18147,0.08853,0.88444,7.778945411109224,[135,138,140,142,145,148,150,152,154,156,158],{"key":136,"v":137},"vs50",-1,{"key":139,"v":137},"vs200",{"key":141,"v":137},"cross",{"key":143,"v":144},"rsi",0,{"key":146,"v":147},"macd",1,{"key":149,"v":144},"bb",{"key":151,"v":147},"mom",{"key":153,"v":144},"whale",{"key":155,"v":144},"whaleCount",{"key":157,"v":144},"volTrend",{"key":159,"v":147},"oiChange",27,{"d1":162,"d7":165,"d30":168,"y1":171},{"v":163,"c":164},0.10564793088381329,83,{"v":166,"c":167},0.10719374854637904,73,{"v":169,"c":170},0.11117822359634796,54,{"v":172,"c":173},0.14425521337934424,20,{"bull":175,"bear":177,"neutral":179},[176,130],0.1135944,[178,131],0.09676560000000001,[131,130],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185,"d365":186},-1.8660197798096676,9.153175591531749,8.065344703585735,-8.427651053456389,-66.53089798256221,-80.71047371027198,{"vol":188,"oi":189,"funding":190,"premium":191,"mark":192,"oracle":193},448311.4273009999,3157718.5762219997,0.0000125,-0.0002852524,0.10507,0.10517,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":199},{"key":196,"dir":137,"ago":144},"engulfBear","range",0.11128,0.0927,1783418644465,{"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},0.13094148375282522,0.20785273220671374,[205,211,217,222,227,232,237,242,247,252],{"addr":206,"side":207,"entry":208,"notional":209,"lev":76,"pnl":210},"0x5f94a51948d2376ad34a6fadfa2544e651b74b96","short",0.23182,420086,505030,{"addr":212,"side":213,"entry":214,"notional":215,"lev":76,"pnl":216},"0x023a3d058020fb76cca98f01b3c48c8938a22355","long",0.12625,223837,-44650,{"addr":218,"side":207,"entry":219,"notional":220,"lev":76,"pnl":221},"0x07fd993f0fa3a185f7207adccd29f7a87404689d",0.10609,155147,1345,{"addr":223,"side":207,"entry":224,"notional":225,"lev":76,"pnl":226},"0x77eeda199553e33b246e4b4666849b9ad0972902",0.09776,137190,-9684,{"addr":228,"side":207,"entry":229,"notional":230,"lev":76,"pnl":231},"0xd08a4557671ca465e7bba41110a93148c90f9931",0.17259,113393,72681,{"addr":233,"side":213,"entry":234,"notional":235,"lev":76,"pnl":236},"0x51f63885534cb494f4592a0311551f369bff2b39",0.13394,103653,-28399,{"addr":238,"side":207,"entry":239,"notional":240,"lev":76,"pnl":241},"0xd6e56265890b76413d1d527eb9b75e334c0c5b42",0.26058,98559,145441,{"addr":243,"side":213,"entry":244,"notional":245,"lev":76,"pnl":246},"0xd52cdf1414351d2c37cfe60a62dde69256044ce0",0.12776,94752,-20235,{"addr":248,"side":213,"entry":249,"notional":250,"lev":76,"pnl":251},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.10667,74190,-1048,{"addr":253,"side":213,"entry":254,"notional":255,"lev":76,"pnl":256},"0x27c9fa86c91b84ddfa15de58c482ff662498d65d",0.10645,73443,-828,{"minBalance":258,"walletsScanned":259,"walletsWithPositions":260,"fillsWallets":261,"fillsDays":262},100000,5000,1784,150,7,1783397776269,[265,273,279,286,293,299],{"slug":266,"seg":6,"ticker":267,"name":268,"image":270,"glyph":78,"verdict":271,"chg24":272},"goat","GOAT",{"en":269,"ru":269},"Goatseus Maximus","\u002Fassets\u002Fcoins\u002Fgoat.png","buy",-0.4346663100173921,{"slug":274,"seg":6,"ticker":275,"name":276,"image":277,"glyph":78,"verdict":271,"chg24":278},"kaito","KAITO",{"en":275,"ru":275},"\u002Fassets\u002Fcoins\u002Fkaito.png",2.489687926246076,{"slug":280,"seg":6,"ticker":281,"name":282,"image":284,"glyph":78,"verdict":117,"chg24":285},"pol","POL",{"en":283,"ru":283},"POL (ex-MATIC)","\u002Fassets\u002Fcoins\u002Fpol.png",3.6844191163407323,{"slug":287,"seg":6,"ticker":288,"name":289,"image":291,"glyph":78,"verdict":117,"chg24":292},"zora","ZORA",{"en":290,"ru":290},"Zora","\u002Fassets\u002Fcoins\u002Fzora.png",-1.2774725274725303,{"slug":294,"seg":6,"ticker":295,"name":296,"image":297,"glyph":78,"verdict":117,"chg24":298},"ordi","ORDI",{"en":295,"ru":295},"\u002Fassets\u002Fcoins\u002Fordi.png",7.390824337585858,{"slug":300,"seg":6,"ticker":301,"name":302,"image":78,"glyph":78,"verdict":117,"chg24":303},"hemi","HEMI",{"en":301,"ru":301},3.952307352616479,[305,312,319,326,332,339],{"slug":306,"seg":6,"ticker":307,"name":308,"image":310,"glyph":78,"hlCoin":307,"chg24":311},"blur","BLUR",{"en":309,"ru":309},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":313,"seg":6,"ticker":314,"name":315,"image":317,"glyph":78,"hlCoin":314,"chg24":318},"chip","CHIP",{"en":316,"ru":316},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":320,"seg":6,"ticker":321,"name":322,"image":324,"glyph":78,"hlCoin":321,"chg24":325},"jto","JTO",{"en":323,"ru":323},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":327,"seg":32,"ticker":328,"name":329,"image":78,"glyph":78,"hlCoin":330,"chg24":331},"qnt","QNT",{"en":328,"ru":328},"xyz:QNT",10.23127665774764,{"slug":333,"seg":6,"ticker":334,"name":335,"image":337,"glyph":78,"hlCoin":334,"chg24":338},"mon","MON",{"en":336,"ru":336},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":340,"seg":6,"ticker":341,"name":342,"image":344,"glyph":78,"hlCoin":341,"chg24":345},"grass","GRASS",{"en":343,"ru":343},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[347,354,360,367,375,383],{"slug":348,"seg":32,"ticker":349,"name":350,"image":78,"glyph":78,"hlCoin":352,"chg24":353},"kioxia","KIOXIA",{"en":351,"ru":351},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":355,"seg":32,"ticker":356,"name":357,"image":78,"glyph":78,"hlCoin":358,"chg24":359},"shaz","SHAZ",{"en":356,"ru":356},"xyz:SHAZ",-10.694744011806115,{"slug":361,"seg":32,"ticker":362,"name":363,"image":364,"glyph":78,"hlCoin":365,"chg24":366},"cbrs","CBRS",{"en":362,"ru":362},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":368,"seg":32,"ticker":369,"name":370,"image":372,"glyph":78,"hlCoin":373,"chg24":374},"rklb","RKLB",{"en":371,"ru":371},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":376,"seg":32,"ticker":377,"name":378,"image":380,"glyph":78,"hlCoin":381,"chg24":382},"sndk","SNDK",{"en":379,"ru":379},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":384,"seg":32,"ticker":385,"name":386,"image":78,"glyph":78,"hlCoin":387,"chg24":388},"bot","BOT",{"en":385,"ru":385},"xyz:BOT",-9.638844301765653,[],[391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588],{"t":392,"oi":393},1748736000000,3101492.846016,{"t":395,"oi":396},1748822400000,3055264.897427999,{"t":398,"oi":399},1748908800000,2532825.4768,{"t":401,"oi":402},1748995200000,2482751.0941399997,{"t":404,"oi":405},1749081600000,2397119.52512,{"t":407,"oi":408},1749168000000,2676670.44876,{"t":410,"oi":411},1749254400000,2846455.0059539997,{"t":413,"oi":414},1749340800000,2957092.0806599995,{"t":416,"oi":417},1749427200000,2916137.7571200007,{"t":419,"oi":420},1749513600000,3571708.0808639997,{"t":422,"oi":423},1749600000000,3142229.3113699956,{"t":425,"oi":426},1749686400000,2834878.134532001,{"t":428,"oi":429},1749772800000,2685541.3348399983,{"t":431,"oi":432},1749859200000,3105695.5791680007,{"t":434,"oi":435},1749945600000,3207820.7958239997,{"t":437,"oi":438},1750032000000,4009195.490208,{"t":440,"oi":441},1750118400000,2920767.0597620006,{"t":443,"oi":444},1750204800000,3753633.9522239994,{"t":446,"oi":447},1750291200000,3745431.2549760006,{"t":449,"oi":450},1750377600000,4134363.396814,{"t":452,"oi":453},1750464000000,3731902.96232,{"t":455,"oi":456},1750550400000,2876411.75788,{"t":458,"oi":459},1750636800000,2865359.4660040005,{"t":461,"oi":462},1750723200000,3941586.500096,{"t":464,"oi":465},1750809600000,3246215.6383439996,{"t":467,"oi":468},1750896000000,4041468.9564119997,{"t":470,"oi":471},1750982400000,3910170.116538,{"t":473,"oi":474},1751068800000,4142681.278752,{"t":476,"oi":477},1751155200000,5240551.88736,{"t":479,"oi":480},1751241600000,4878864.74799,{"t":482,"oi":483},1751328000000,5604941.9471579995,{"t":485,"oi":486},1751414400000,4921216.420608003,{"t":488,"oi":489},1751500800000,4262804.986642,{"t":491,"oi":492},1751587200000,5062768.937478,{"t":494,"oi":495},1751673600000,5558555.496889997,{"t":497,"oi":498},1751760000000,4399914.068858,{"t":500,"oi":501},1751846400000,4090424.6955,{"t":503,"oi":504},1751932800000,4101042.7205439997,{"t":506,"oi":507},1752019200000,4400794.967379999,{"t":509,"oi":510},1752105600000,5852499.924257996,{"t":512,"oi":513},1752192000000,5773269.728614,{"t":515,"oi":516},1752278400000,5674316.328216,{"t":518,"oi":519},1752364800000,6010460.7768939985,{"t":521,"oi":522},1752451200000,5824568.381903999,{"t":524,"oi":525},1752537600000,7216573.664101999,{"t":527,"oi":528},1752624000000,8337350.119280002,{"t":530,"oi":531},1752710400000,7285115.067119999,{"t":533,"oi":534},1752796800000,9341313.59656,{"t":536,"oi":537},1752883200000,8920886.933843998,{"t":539,"oi":540},1752969600000,8760445.46324,{"t":542,"oi":543},1753056000000,11643716.936109997,{"t":545,"oi":546},1753142400000,10754995.440288,{"t":548,"oi":549},1753228800000,8807494.186700001,{"t":551,"oi":552},1753315200000,6418131.01074,{"t":554,"oi":555},1753401600000,7050147.874,{"t":557,"oi":558},1753488000000,7289306.418415999,{"t":560,"oi":561},1753574400000,7487984.086674,{"t":563,"oi":564},1753660800000,10610168.691407997,{"t":566,"oi":567},1753747200000,9891856.499680001,{"t":569,"oi":570},1753833600000,9191040.187380001,{"t":572,"oi":573},1753920000000,8208089.131264001,{"t":575,"oi":576},1754006400000,8135632.428303999,{"t":578,"oi":579},1754092800000,8379386.854054001,{"t":581,"oi":582},1754179200000,8140223.09436,{"t":584,"oi":585},1754265600000,8454102.51504,{"t":587,"oi":588},1754352000000,8972022.807295999,{"t":590,"oi":591},1754438400000,8933023.795024002,{"t":593,"oi":594},1754524800000,8595793.977534,{"t":596,"oi":597},1754611200000,9471536.164896,{"t":599,"oi":600},1754697600000,10885451.937282,{"t":602,"oi":603},1754784000000,9815924.398529999,{"t":605,"oi":606},1754870400000,8884411.798392,{"t":608,"oi":609},1754956800000,9314357.323699998,{"t":611,"oi":612},1755043200000,14097572.239488,{"t":614,"oi":615},1755129600000,8776734.2476,{"t":617,"oi":618},1755216000000,9878888.013966002,{"t":620,"oi":621},1755302400000,9597070.650672,{"t":623,"oi":624},1755388800000,9235119.898624001,{"t":626,"oi":627},1755475200000,7708101.403904,{"t":629,"oi":630},1755561600000,9136503.137106001,{"t":632,"oi":633},1755648000000,7345336.84848,{"t":635,"oi":636},1755734400000,7328814.548640002,{"t":638,"oi":639},1755820800000,7929675.451698,{"t":641,"oi":642},1755907200000,10623672.986868,{"t":644,"oi":645},1755993600000,10478621.3112,{"t":647,"oi":648},1756080000000,9839333.983598001,{"t":650,"oi":651},1756166400000,9442289.725658001,{"t":653,"oi":654},1756252800000,8980947.464146,{"t":656,"oi":657},1756339200000,9140787.24038,{"t":659,"oi":660},1756425600000,8140137.869556,{"t":662,"oi":663},1756512000000,8233518.720830001,{"t":665,"oi":666},1756598400000,8111995.007357999,{"t":668,"oi":669},1756684800000,7344538.731221999,{"t":671,"oi":672},1756771200000,7826957.178832,{"t":674,"oi":675},1756857600000,7850387.659555999,{"t":677,"oi":678},1756944000000,7523338.06603,{"t":680,"oi":681},1757030400000,7891317.985088001,{"t":683,"oi":684},1757116800000,8238487.467420001,{"t":686,"oi":687},1757203200000,7972534.551526,{"t":689,"oi":690},1757289600000,8150080.911570001,{"t":692,"oi":693},1757376000000,5799204.3550499985,{"t":695,"oi":696},1757462400000,5592500.97104,{"t":698,"oi":699},1757548800000,5930168.36841,{"t":701,"oi":702},1757635200000,6174412.10254,{"t":704,"oi":705},1757721600000,6428778.810624,{"t":707,"oi":708},1757808000000,6212169.721044001,{"t":710,"oi":711},1757894400000,6276666.665502,{"t":713,"oi":714},1757980800000,5835029.305463999,{"t":716,"oi":717},1758067200000,6165775.959364002,{"t":719,"oi":720},1758153600000,7501896.433934001,{"t":722,"oi":723},1758240000000,7378150.396482001,{"t":725,"oi":726},1758326400000,8437727.868744,{"t":728,"oi":729},1758412800000,8002988.5394159965,{"t":731,"oi":732},1758499200000,6201688.672686001,{"t":734,"oi":735},1758585600000,7370296.155664,{"t":737,"oi":738},1758672000000,5771879.32202,{"t":740,"oi":741},1758758400000,5192687.437392002,{"t":743,"oi":744},1758844800000,6215498.6825600015,{"t":746,"oi":747},1758931200000,6780767.147999998,{"t":749,"oi":750},1759017600000,6926786.006,{"t":752,"oi":753},1759104000000,7010945.972089999,{"t":755,"oi":756},1759190400000,6914773.445456,{"t":758,"oi":759},1759276800000,6589543.209,{"t":761,"oi":762},1759363200000,6120334.449306001,{"t":764,"oi":765},1759449600000,5532483.278564,{"t":767,"oi":768},1759536000000,5340806.662570001,{"t":770,"oi":771},1759622400000,4984478.762736,{"t":773,"oi":774},1759708800000,5167645.291379999,{"t":776,"oi":777},1759795200000,4873043.314788,{"t":779,"oi":780},1759881600000,4847822.24591,{"t":782,"oi":783},1759968000000,4829114.82548,{"t":785,"oi":786},1760054400000,2665838.2579920003,{"t":788,"oi":789},1760140800000,3776338.1806800007,{"t":791,"oi":792},1760227200000,3419001.214392001,{"t":794,"oi":795},1760313600000,3526424.77287,{"t":797,"oi":798},1760400000000,3883662.4140799996,{"t":800,"oi":801},1760486400000,3957422.09517,{"t":803,"oi":804},1760572800000,3722787.83682,{"t":806,"oi":807},1760659200000,3878913.902432,{"t":809,"oi":810},1760745600000,4010896.653868,{"t":812,"oi":813},1760832000000,3591704.17529,{"t":815,"oi":816},1760918400000,3417617.0214300007,{"t":818,"oi":819},1761004800000,3452001.08506,{"t":821,"oi":822},1761091200000,3328607.881284,{"t":824,"oi":825},1761177600000,3467049.400386,{"t":827,"oi":828},1761264000000,3622548.58372,{"t":830,"oi":831},1761350400000,3646243.94688,{"t":833,"oi":834},1761436800000,3820128.87984,{"t":836,"oi":837},1761523200000,4173742.1921879994,{"t":839,"oi":840},1761609600000,4152815.0010699998,{"t":842,"oi":843},1761696000000,4055622.5594199994,{"t":845,"oi":846},1761782400000,3699400.860707999,{"t":848,"oi":849},1761868800000,4124251.8249480003,{"t":851,"oi":852},1761955200000,4433064.16355,{"t":854,"oi":855},1762041600000,4374754.7181400005,{"t":857,"oi":858},1762128000000,3782226.921775999,{"t":860,"oi":861},1762214400000,4083291.8787180004,{"t":863,"oi":864},1762300800000,4173136.699690001,{"t":866,"oi":867},1762387200000,4087269.8306759987,{"t":869,"oi":870},1762473600000,4782919.168551999,{"t":872,"oi":873},1762560000000,4763386.544737999,{"t":875,"oi":876},1762646400000,4708340.102808,{"t":878,"oi":879},1762732800000,5213903.192309999,{"t":881,"oi":882},1762819200000,4598130.349728,{"t":884,"oi":885},1762905600000,4470214.834741999,{"t":887,"oi":888},1762992000000,4402674.602248001,{"t":890,"oi":891},1763078400000,4460730.265264,{"t":893,"oi":894},1763164800000,4631053.201656001,{"t":896,"oi":897},1763251200000,4394739.132325999,{"t":899,"oi":900},1763337600000,4058531.2240959997,{"t":902,"oi":903},1763424000000,3797113.9695239994,{"t":905,"oi":906},1763510400000,3762269.3634240003,{"t":908,"oi":909},1763596800000,3472102.2857819996,{"t":911,"oi":912},1763683200000,3109301.5812520003,{"t":914,"oi":915},1763769600000,2942257.7028000006,{"t":917,"oi":918},1763856000000,2905774.354808001,{"t":920,"oi":921},1763942400000,3131110.649688,{"t":923,"oi":924},1764028800000,3062982.6777440007,{"t":926,"oi":927},1764115200000,3008573.130644,{"t":929,"oi":930},1764201600000,3356566.6401599995,{"t":932,"oi":933},1764288000000,3330475.9825700005,{"t":935,"oi":936},1764374400000,3308687.4481639992,{"t":938,"oi":939},1764460800000,3344274.172280001,{"t":941,"oi":942},1764547200000,2855736.38483,{"t":944,"oi":945},1764633600000,3245176.4794559996,{"t":947,"oi":948},1764720000000,3194749.6285500005,{"t":950,"oi":951},1764806400000,3050189.40704,{"t":953,"oi":954},1764892800000,2825192.347416,{"t":956,"oi":957},1764979200000,3038568.1870299997,{"t":959,"oi":960},1765065600000,3241945.5604600003,{"t":962,"oi":963},1765152000000,3523095.8742839997,{"t":965,"oi":966},1765238400000,3558492.279,{"t":968,"oi":969},1765324800000,3146356.6251280005,{"t":971,"oi":972},1765411200000,3340907.57414,{"t":974,"oi":975},1765497600000,3237313.142560001,{"t":977,"oi":978},1765584000000,3372636.1367160003,{"t":980,"oi":981},1765670400000,3205100.1719879997,{"t":983,"oi":984},1765756800000,3102991.8596039996,{"t":986,"oi":987},1765843200000,3180761.0640000007,{"t":989,"oi":990},1765929600000,3086912.4844799996,{"t":992,"oi":993},1766016000000,3201762.7149200006,{"t":995,"oi":996},1766102400000,3442599.884308,{"t":998,"oi":999},1766188800000,3408277.2972219996,{"t":1001,"oi":1002},1766275200000,3272097.8924,{"t":1004,"oi":1005},1766361600000,3320512.7623199997,{"t":1007,"oi":1008},1766448000000,3393478.3026479995,{"t":1010,"oi":1011},1766534400000,3359331.9679040005,{"t":1013,"oi":1014},1766620800000,3187646.784,{"t":1016,"oi":1017},1766707200000,3160160.100276,{"t":1019,"oi":1020},1766793600000,3303815.3695320003,{"t":1022,"oi":1023},1766880000000,3189366.3588659996,{"t":1025,"oi":1026},1766966400000,3110456.9568280005,{"t":1028,"oi":1029},1767052800000,3171604.4815140003,{"t":1031,"oi":1032},1767139200000,3065060.2974539995,{"t":1034,"oi":1035},1767225600000,3564882.46183,{"t":1037,"oi":1038},1767312000000,3600267.246208,{"t":1040,"oi":1041},1767398400000,3698664.775356,{"t":1043,"oi":1044},1767484800000,3596030.944212001,{"t":1046,"oi":1047},1767571200000,3692911.1220820006,{"t":1049,"oi":1050},1767657600000,4002766.3412280004,{"t":1052,"oi":1053},1767744000000,3997341.899616,{"t":1055,"oi":1056},1767830400000,4317604.752524,{"t":1058,"oi":1059},1767916800000,4117914.818044,{"t":1061,"oi":1062},1768003200000,4170045.5229620007,{"t":1064,"oi":1065},1768089600000,4158620.196456,{"t":1067,"oi":1068},1768176000000,4075605.117588,{"t":1070,"oi":1071},1768262400000,5107858.474319999,{"t":1073,"oi":1074},1768348800000,4812134.58408,{"t":1076,"oi":1077},1768435200000,5036730.129876001,{"t":1079,"oi":1080},1768521600000,5090993.976724001,{"t":1082,"oi":1083},1768608000000,5231276.28795,{"t":1085,"oi":1086},1768694400000,4801792.475972,{"t":1088,"oi":1089},1768780800000,4586850.689848,{"t":1091,"oi":1092},1768867200000,4162496.29124,{"t":1094,"oi":1095},1768953600000,4242049.144704001,{"t":1097,"oi":1098},1769040000000,4176206.7456719996,{"t":1100,"oi":1101},1769126400000,4096637.8179759993,{"t":1103,"oi":1104},1769212800000,4087122.919288,{"t":1106,"oi":1107},1769299200000,3853317.86034,{"t":1109,"oi":1110},1769385600000,4119778.878372,{"t":1112,"oi":1113},1769472000000,4206032.198368,{"t":1115,"oi":1116},1769558400000,4417998.004112,{"t":1118,"oi":1119},1769644800000,3879351.908652001,{"t":1121,"oi":1122},1769731200000,3905104.399272,{"t":1124,"oi":1125},1769817600000,3532815.699432,{"t":1127,"oi":1128},1769904000000,3695308.75904,{"t":1130,"oi":1131},1769990400000,3852870.809112,{"t":1133,"oi":1134},1770076800000,4205468.176649999,{"t":1136,"oi":1137},1770163200000,4571862.994732,{"t":1139,"oi":1140},1770249600000,3964081.64042,{"t":1142,"oi":1143},1770336000000,3909208.575448,{"t":1145,"oi":1146},1770422400000,3913881.6473680004,{"t":1148,"oi":1149},1770508800000,3891563.1612000004,{"t":1151,"oi":1152},1770595200000,3908280.4505800004,{"t":1154,"oi":1155},1770681600000,3730637.9873520005,{"t":1157,"oi":1158},1770768000000,3512399.8830979997,{"t":1160,"oi":1161},1770854400000,3436500.814608,{"t":1163,"oi":1164},1770940800000,3404917.3679100005,{"t":1166,"oi":1167},1771027200000,3464799.6700040004,{"t":1169,"oi":1170},1771113600000,3176957.6116299997,{"t":1172,"oi":1173},1771200000000,3162385.510568,{"t":1175,"oi":1176},1771286400000,3139335.1860540006,{"t":1178,"oi":1179},1771372800000,4254193.773168001,{"t":1181,"oi":1182},1771459200000,4058404.2281359998,{"t":1184,"oi":1185},1771545600000,3369288.428328,{"t":1187,"oi":1188},1771632000000,2967155.55432,{"t":1190,"oi":1191},1771718400000,3199196.6885579987,{"t":1193,"oi":1194},1771804800000,4194952.751808,{"t":1196,"oi":1197},1771891200000,3614032.394064,{"t":1199,"oi":1200},1771977600000,3701785.7118939995,{"t":1202,"oi":1203},1772064000000,3376605.4514619997,{"t":1205,"oi":1206},1772150400000,3407081.249808,{"t":1208,"oi":1209},1772236800000,3350800.2955,{"t":1211,"oi":1212},1772323200000,3227333.9508180004,{"t":1214,"oi":1215},1772409600000,3226509.67353,{"t":1217,"oi":1218},1772496000000,3243576.5287379995,{"t":1220,"oi":1221},1772582400000,3141209.9708000002,{"t":1223,"oi":1224},1772668800000,3071939.830232,{"t":1226,"oi":1227},1772755200000,3000883.459286,{"t":1229,"oi":1230},1772841600000,2996233.3491480006,{"t":1232,"oi":1233},1772928000000,2954836.0265200003,{"t":1235,"oi":1236},1773014400000,3056505.5339039997,{"t":1238,"oi":1239},1773100800000,3340381.9750080006,{"t":1241,"oi":1242},1773187200000,3670907.567464,{"t":1244,"oi":1245},1773273600000,3474947.4019600004,{"t":1247,"oi":1248},1773360000000,3498014.1975999996,{"t":1250,"oi":1251},1773446400000,3495157.4113120004,{"t":1253,"oi":1254},1773532800000,3657754.3227159996,{"t":1256,"oi":1257},1773619200000,3834370.09011,{"t":1259,"oi":1260},1773705600000,3825677.25683,{"t":1262,"oi":1263},1773792000000,3468331.06458,{"t":1265,"oi":1266},1773878400000,3726039.05288,{"t":1268,"oi":1269},1773964800000,3746201.99008,{"t":1271,"oi":1272},1774051200000,3642632.7403199994,{"t":1274,"oi":1275},1774137600000,3602819.085228,{"t":1277,"oi":1278},1774224000000,3346560.0286560003,{"t":1280,"oi":1281},1774310400000,3265577.237028,{"t":1283,"oi":1284},1774396800000,3313640.3073279993,{"t":1286,"oi":1287},1774483200000,3183781.2912099995,{"t":1289,"oi":1290},1774569600000,3192688.676772,{"t":1292,"oi":1293},1774656000000,3122156.5085040005,{"t":1295,"oi":1296},1774742400000,3212521.3834019997,{"t":1298,"oi":1299},1774828800000,3603726.1107119983,{"t":1301,"oi":1302},1774915200000,3750788.6931,{"t":1304,"oi":1305},1775001600000,3704784.896804,{"t":1307,"oi":1308},1775088000000,3750998.2638719995,{"t":1310,"oi":1311},1775174400000,3845687.92311,{"t":1313,"oi":1314},1775260800000,3884054.5085640005,{"t":1316,"oi":1317},1775347200000,3976217.8465679996,{"t":1319,"oi":1320},1775433600000,3814746.816059999,{"t":1322,"oi":1323},1775520000000,4245000.405932001,{"t":1325,"oi":1326},1775606400000,4544434.475736,{"t":1328,"oi":1329},1775692800000,5228495.626199999,{"t":1331,"oi":1332},1775779200000,5441564.834734,{"t":1334,"oi":1335},1775865600000,5406035.724276,{"t":1337,"oi":1338},1775952000000,5004480.1610240005,{"t":1340,"oi":1341},1776038400000,5543936.9277759995,{"t":1343,"oi":1344},1776124800000,5305815.87471,{"t":1346,"oi":1347},1776211200000,6205597.236108,{"t":1349,"oi":1350},1776297600000,7037294.920647998,{"t":1352,"oi":1353},1776384000000,6483868.6421,{"t":1355,"oi":1356},1776470400000,6738806.186996,{"t":1358,"oi":1359},1776556800000,6448799.209759999,{"t":1361,"oi":1362},1776643200000,6531853.485897999,{"t":1364,"oi":1365},1776729600000,5813698.101895999,{"t":1367,"oi":1368},1776816000000,5407841.785038,{"t":1370,"oi":1371},1776902400000,5288524.637760001,{"t":1373,"oi":1374},1776988800000,5415993.80478,{"t":1376,"oi":1377},1777075200000,5450200.573620001,{"t":1379,"oi":1380},1777161600000,5494216.874611999,{"t":1382,"oi":1383},1777248000000,4891293.352528,{"t":1385,"oi":1386},1777334400000,4603827.916379999,{"t":1388,"oi":1389},1777420800000,4460216.743032,{"t":1391,"oi":1392},1777507200000,4339108.45428,{"t":1394,"oi":1395},1777593600000,4300005.772776,{"t":1397,"oi":1398},1777680000000,4487031.046098,{"t":1400,"oi":1401},1777766400000,4342798.540871999,{"t":1403,"oi":1404},1777852800000,4360144.703868001,{"t":1406,"oi":1407},1777939200000,4489530.193584,{"t":1409,"oi":1410},1778025600000,5140813.187458002,{"t":1412,"oi":1413},1778112000000,5294464.855218,{"t":1415,"oi":1416},1778198400000,5631603.625872,{"t":1418,"oi":1419},1778284800000,5033512.303506,{"t":1421,"oi":1422},1778371200000,4665527.313213999,{"t":1424,"oi":1425},1778457600000,4472119.43031,{"t":1427,"oi":1428},1778544000000,3834036.1783439997,{"t":1430,"oi":1431},1778630400000,3760396.9880839996,{"t":1433,"oi":1434},1778716800000,3722049.5144760003,{"t":1436,"oi":1437},1778803200000,3511886.4022480003,{"t":1439,"oi":1440},1778889600000,3476004.7887239996,{"t":1442,"oi":1443},1778976000000,3261127.216044,{"t":1445,"oi":1446},1779062400000,3296059.204064,{"t":1448,"oi":1449},1779148800000,3216376.6664960003,{"t":1451,"oi":1452},1779235200000,3345412.0943460003,{"t":1454,"oi":1455},1779321600000,3528685.9055800005,{"t":1457,"oi":1458},1779408000000,3255238.685952,{"t":1460,"oi":1461},1779494400000,3490451.53554,{"t":1463,"oi":1464},1779580800000,3908623.4088320006,{"t":1466,"oi":1467},1779667200000,3804133.259682,{"t":1469,"oi":1470},1779753600000,3673845.989868,{"t":1472,"oi":1473},1779840000000,3527615.9599200003,{"t":1475,"oi":1476},1779926400000,3330429.718032,{"t":1478,"oi":1479},1780012800000,3380897.72125,{"t":1481,"oi":1482},1780099200000,3364102.382972,{"t":1484,"oi":1485},1780185600000,3567125.0094220005,{"t":1487,"oi":1488},1780272000000,4067294.424096,{"t":1490,"oi":1491},1780358400000,3786720.790006,{"t":1493,"oi":1494},1780444800000,3607612.017656,{"t":1496,"oi":1497},1780531200000,3281173.2103399998,{"t":1499,"oi":1500},1780617600000,3037429.484376,{"t":1502,"oi":1503},1780704000000,3001559.5669520004,{"t":1505,"oi":1506},1780790400000,3081718.093828,{"t":1508,"oi":1509},1780876800000,3084288.2144420003,{"t":1511,"oi":1512},1780963200000,3380083.05271,{"t":1514,"oi":1515},1781049600000,3286503.376328,{"t":1517,"oi":1518},1781136000000,3513870.9088080004,{"t":1520,"oi":1521},1781222400000,3518598.539464,{"t":1523,"oi":1524},1781308800000,3395591.3572480003,{"t":1526,"oi":1527},1781395200000,3372251.02272,{"t":1529,"oi":1530},1781481600000,3081358.866778,{"t":1532,"oi":1533},1781568000000,3332592.092064,{"t":1535,"oi":1536},1781654400000,3134858.2588800006,{"t":1538,"oi":1539},1781740800000,3154545.3660159996,{"t":1541,"oi":1542},1781827200000,3036250.4926319993,{"t":1544,"oi":1545},1781913600000,3103107.1037260005,{"t":1547,"oi":1548},1782000000000,3014604.317536,{"t":1550,"oi":1551},1782086400000,2983391.12524,{"t":1553,"oi":1554},1782172800000,2981657.949224,{"t":1556,"oi":1557},1782259200000,3071659.981986,{"t":1559,"oi":1560},1782345600000,3036168.577572,{"t":1562,"oi":1563},1782432000000,3051272.24072,{"t":1565,"oi":1566},1782518400000,2934622.48044,{"t":1568,"oi":1569},1782604800000,2896869.94045,{"t":1571,"oi":1572},1782691200000,3035354.58677,{"t":1574,"oi":1575},1782777600000,3122900.192808,{"t":1577,"oi":1578},1782864000000,2883062.934626,{"t":1580,"oi":1581},1782950400000,3037303.959852,{"t":1583,"oi":1584},1783099965472,3236015.02306,{"t":1586,"oi":1587},1783149353633,3143589.9217199995,{"t":1589,"oi":189},1783397776432,1783418890930]