[{"data":1,"prerenderedAt":1591},["ShallowReactive",2],{"footer":3,"asset-full-crypto-ordi":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":123,"updatedAt":199,"whale":200,"params":256,"hlUpdatedAt":262,"related":263,"gainers":305,"losers":347,"fills":390,"oiHistory":391},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":72,"pxDecimals":75,"vlm":76,"blurb":77,"slug":78,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":113},"ORDI","",{"en":69,"ru":69},{"en":73,"ru":74},"Cryptocurrency","Криптовалюта",3,396656,null,"ordi","ordinals",72672092,24517102,21000000,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112],3.8569,3.8165,3.6199,3.7372,3.6542,3.5952,3.5466,3.5278,3.4185,3.4785,3.5471,3.4994,3.4563,3.472,3.5547,3.5358,3.558,3.4754,3.4788,3.4913,3.4415,3.32,3.2777,3.2437,3.2747,3.2374,3.3211,3.3809,3.5086,"\u002Fassets\u002Fcoins\u002Fordi.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":118,"count":119,"longWallets":120,"shortWallets":119,"longNotional":121,"shortNotional":122},3.5056,7.390824337585858,"neutral",4,11,5,29539,66627,{"n":124,"price":115,"chg24":116,"verdict":117,"sma50":125,"sma200":126,"rsi":127,"macdBull":128,"resistance":129,"support":130,"ath":131,"atl":132,"volat":133,"signals":134,"buys":118,"sells":118,"count":119,"score":160,"targets":161,"scenarios":174,"perf":180,"ctx":187,"oiNow":189,"pa":193},401,3.4582759999999984,3.5479260000000035,52.35825120133315,true,10.7,2.1848,12.115,0.9229,12.565836400964384,[135,138,141,143,146,148,150,152,154,156,158],{"key":136,"v":137},"vs50",1,{"key":139,"v":140},"vs200",-1,{"key":142,"v":140},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":137},"macd",{"key":149,"v":145},"bb",{"key":151,"v":137},"mom",{"key":153,"v":140},"whale",{"key":155,"v":140},"whaleCount",{"key":157,"v":137},"volTrend",{"key":159,"v":145},"oiChange",36,{"d1":162,"d7":165,"d30":168,"y1":171},{"v":163,"c":164},3.5336448,79,{"v":166,"c":167},3.626291275543213,60,{"v":169,"c":170},3.8650953591094326,28,{"v":172,"c":173},5.847519676791954,20,{"bull":175,"bear":177,"neutral":179},[176,129],3.786048,[178,130],3.225152,[130,129],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185,"d365":186},-0.17654763938721468,-3.7240470174667735,17.906632584420827,46.304411335086165,-21.60475881655747,-53.209380547510044,{"vol":188,"oi":189,"funding":190,"premium":145,"mark":191,"oracle":192},420657.3753609997,273803.220704,0.0000125,3.5018,3.504,{"pattern":194,"structure":196,"swingHigh":197,"swingLow":198},{"key":195,"dir":137,"ago":75},"morningStar","range",4.3526,2.8728,1783418644465,{"longWallets":120,"shortWallets":119,"longNotional":121,"shortNotional":122,"avgLongEntry":201,"avgShortEntry":202,"topPositions":203},3.4435334376268223,3.9698489522607905,[204,210,215,221,226,231,236,241,246,251],{"addr":205,"side":206,"entry":207,"notional":208,"lev":75,"pnl":209},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",3.3968,29377,-636,{"addr":211,"side":206,"entry":212,"notional":213,"lev":75,"pnl":214},"0x4f67680ed589c995177481778d48a754703b5b79",3.5214,16132,287,{"addr":216,"side":217,"entry":218,"notional":219,"lev":173,"pnl":220},"0x010461c14e146ac35fe42271bdc1134ee31c703a","long",3.4667,14234,-2,{"addr":222,"side":206,"entry":223,"notional":224,"lev":173,"pnl":225},"0x31ca8395cf837de08b24da3f660e77761dfb974b",3.4801,11309,45,{"addr":227,"side":217,"entry":228,"notional":229,"lev":75,"pnl":230},"0x30372cab9f2f7e4a3bfab04f41b6ee2e14e8c9e1",3.5222,6920,-125,{"addr":232,"side":217,"entry":233,"notional":234,"lev":75,"pnl":235},"0x3ca146d2692f61746a28fa926dc9d18086ce37c6",3.2605,6571,379,{"addr":237,"side":206,"entry":238,"notional":239,"lev":75,"pnl":240},"0x2fcb6898d5a0623de19c3691904927685014c4d8",7.6907,3822,4638,{"addr":242,"side":206,"entry":243,"notional":244,"lev":75,"pnl":245},"0x888e000c78b8f1aada5b3c99f880794907b76d77",8.8717,3466,5406,{"addr":247,"side":206,"entry":248,"notional":249,"lev":75,"pnl":250},"0xc4241dc9bfeb5126c0766df35a87ed3fbd630c78",3.1471,2197,-197,{"addr":252,"side":217,"entry":253,"notional":254,"lev":75,"pnl":255},"0x023a3d058020fb76cca98f01b3c48c8938a22355",3.6184,1812,-77,{"minBalance":257,"walletsScanned":258,"walletsWithPositions":259,"fillsWallets":260,"fillsDays":261},100000,5000,1784,150,7,1783397776269,[264,269,277,284,291,298],{"slug":265,"seg":6,"ticker":266,"name":267,"image":77,"glyph":77,"verdict":117,"chg24":268},"hemi","HEMI",{"en":266,"ru":266},3.952307352616479,{"slug":270,"seg":6,"ticker":271,"name":272,"image":274,"glyph":77,"verdict":275,"chg24":276},"kshib","kSHIB",{"en":273,"ru":273},"Shiba Inu","\u002Fassets\u002Fcoins\u002Fkshib.png","sell",0.5053985756949303,{"slug":278,"seg":6,"ticker":279,"name":280,"image":282,"glyph":77,"verdict":275,"chg24":283},"manta","MANTA",{"en":281,"ru":281},"Manta Network","\u002Fassets\u002Fcoins\u002Fmanta.png",-0.06389776357827215,{"slug":285,"seg":6,"ticker":286,"name":287,"image":289,"glyph":77,"verdict":275,"chg24":290},"fil","FIL",{"en":288,"ru":288},"Filecoin","\u002Fassets\u002Fcoins\u002Ffil.png",0.7083098085510405,{"slug":292,"seg":6,"ticker":293,"name":294,"image":296,"glyph":77,"verdict":117,"chg24":297},"pnut","PNUT",{"en":295,"ru":295},"Peanut the Squirrel","\u002Fassets\u002Fcoins\u002Fpnut.png",0.7199100112485802,{"slug":299,"seg":6,"ticker":300,"name":301,"image":303,"glyph":77,"verdict":275,"chg24":304},"bio","BIO",{"en":302,"ru":302},"Bio Protocol","\u002Fassets\u002Fcoins\u002Fbio.png",3.3188192134947037,[306,313,320,327,333,340],{"slug":307,"seg":6,"ticker":308,"name":309,"image":311,"glyph":77,"hlCoin":308,"chg24":312},"blur","BLUR",{"en":310,"ru":310},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":314,"seg":6,"ticker":315,"name":316,"image":318,"glyph":77,"hlCoin":315,"chg24":319},"chip","CHIP",{"en":317,"ru":317},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":321,"seg":6,"ticker":322,"name":323,"image":325,"glyph":77,"hlCoin":322,"chg24":326},"jto","JTO",{"en":324,"ru":324},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":328,"seg":32,"ticker":329,"name":330,"image":77,"glyph":77,"hlCoin":331,"chg24":332},"qnt","QNT",{"en":329,"ru":329},"xyz:QNT",10.23127665774764,{"slug":334,"seg":6,"ticker":335,"name":336,"image":338,"glyph":77,"hlCoin":335,"chg24":339},"mon","MON",{"en":337,"ru":337},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":341,"seg":6,"ticker":342,"name":343,"image":345,"glyph":77,"hlCoin":342,"chg24":346},"grass","GRASS",{"en":344,"ru":344},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[348,355,361,368,376,384],{"slug":349,"seg":32,"ticker":350,"name":351,"image":77,"glyph":77,"hlCoin":353,"chg24":354},"kioxia","KIOXIA",{"en":352,"ru":352},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":356,"seg":32,"ticker":357,"name":358,"image":77,"glyph":77,"hlCoin":359,"chg24":360},"shaz","SHAZ",{"en":357,"ru":357},"xyz:SHAZ",-10.694744011806115,{"slug":362,"seg":32,"ticker":363,"name":364,"image":365,"glyph":77,"hlCoin":366,"chg24":367},"cbrs","CBRS",{"en":363,"ru":363},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":369,"seg":32,"ticker":370,"name":371,"image":373,"glyph":77,"hlCoin":374,"chg24":375},"rklb","RKLB",{"en":372,"ru":372},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":377,"seg":32,"ticker":378,"name":379,"image":381,"glyph":77,"hlCoin":382,"chg24":383},"sndk","SNDK",{"en":380,"ru":380},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":385,"seg":32,"ticker":386,"name":387,"image":77,"glyph":77,"hlCoin":388,"chg24":389},"bot","BOT",{"en":386,"ru":386},"xyz:BOT",-9.638844301765653,[],[392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589],{"t":393,"oi":394},1748736000000,1816651.601352001,{"t":396,"oi":397},1748822400000,1783443.483016,{"t":399,"oi":400},1748908800000,1690354.685184,{"t":402,"oi":403},1748995200000,1671454.5867360001,{"t":405,"oi":406},1749081600000,1544744.290272,{"t":408,"oi":409},1749168000000,1499649.62576,{"t":411,"oi":412},1749254400000,1517352.9737759999,{"t":414,"oi":415},1749340800000,1354330.5868499998,{"t":417,"oi":418},1749427200000,1486910.38359,{"t":420,"oi":421},1749513600000,1529026.0981420001,{"t":423,"oi":424},1749600000000,1431079.9710480003,{"t":426,"oi":427},1749686400000,1639655.054488,{"t":429,"oi":430},1749772800000,1785573.411172,{"t":432,"oi":433},1749859200000,1527007.996384,{"t":435,"oi":436},1749945600000,1319176.675772,{"t":438,"oi":439},1750032000000,1255242.8127600001,{"t":441,"oi":442},1750118400000,1274592.3073260002,{"t":444,"oi":445},1750204800000,1252686.323736,{"t":447,"oi":448},1750291200000,1247731.870664,{"t":450,"oi":451},1750377600000,1192104.543294,{"t":453,"oi":454},1750464000000,1195890.1957720001,{"t":456,"oi":457},1750550400000,1092536.192664,{"t":459,"oi":460},1750636800000,1241885.2637,{"t":462,"oi":463},1750723200000,1123414.738936,{"t":465,"oi":466},1750809600000,1086848.094544,{"t":468,"oi":469},1750896000000,1075575.448386,{"t":471,"oi":472},1750982400000,1095762.53391,{"t":474,"oi":475},1751068800000,1161607.1777539998,{"t":477,"oi":478},1751155200000,1875576.9980399997,{"t":480,"oi":481},1751241600000,1264739.0648400001,{"t":483,"oi":484},1751328000000,1142504.442284,{"t":486,"oi":487},1751414400000,1298332.602764,{"t":489,"oi":490},1751500800000,1286379.20864,{"t":492,"oi":493},1751587200000,1121443.568828,{"t":495,"oi":496},1751673600000,1189169.193216,{"t":498,"oi":499},1751760000000,1258372.713968,{"t":501,"oi":502},1751846400000,1199820.256712,{"t":504,"oi":505},1751932800000,1186946.2718359998,{"t":507,"oi":508},1752019200000,1435329.6935359999,{"t":510,"oi":511},1752105600000,2630036.317247999,{"t":513,"oi":514},1752192000000,3635368.0221760003,{"t":516,"oi":517},1752278400000,3047129.6875279997,{"t":519,"oi":520},1752364800000,4765306.655535999,{"t":522,"oi":523},1752451200000,5419349.046800001,{"t":525,"oi":526},1752537600000,5657024.11008,{"t":528,"oi":529},1752624000000,6986184.241400003,{"t":531,"oi":532},1752710400000,7552092.643999999,{"t":534,"oi":535},1752796800000,6864219.6937,{"t":537,"oi":538},1752883200000,6967334.39846,{"t":540,"oi":541},1752969600000,8465722.6576,{"t":543,"oi":544},1753056000000,9950297.48584,{"t":546,"oi":547},1753142400000,8269898.375840001,{"t":549,"oi":550},1753228800000,7406630.00784,{"t":552,"oi":553},1753315200000,6961687.523552,{"t":555,"oi":556},1753401600000,7527517.110000001,{"t":558,"oi":559},1753488000000,7582419.192920001,{"t":561,"oi":562},1753574400000,10977119.826659994,{"t":564,"oi":565},1753660800000,9842847.299999999,{"t":567,"oi":568},1753747200000,7441550.793400003,{"t":570,"oi":571},1753833600000,7161006.436551999,{"t":573,"oi":574},1753920000000,5522832.758831999,{"t":576,"oi":577},1754006400000,5067728.886593999,{"t":579,"oi":580},1754092800000,4840501.281024002,{"t":582,"oi":583},1754179200000,4975582.859094001,{"t":585,"oi":586},1754265600000,5307232.343119999,{"t":588,"oi":589},1754352000000,4984035.62998,{"t":591,"oi":592},1754438400000,4951827.219019999,{"t":594,"oi":595},1754524800000,4947874.676736,{"t":597,"oi":598},1754611200000,4937316.003620001,{"t":600,"oi":601},1754697600000,5274063.76398,{"t":603,"oi":604},1754784000000,5217738.4413,{"t":606,"oi":607},1754870400000,5117056.609242,{"t":609,"oi":610},1754956800000,5174726.46456,{"t":612,"oi":613},1755043200000,5549861.50136,{"t":615,"oi":616},1755129600000,4502714.371055999,{"t":618,"oi":619},1755216000000,4435391.306046,{"t":621,"oi":622},1755302400000,4613541.180507999,{"t":624,"oi":625},1755388800000,4547996.541420001,{"t":627,"oi":628},1755475200000,4375090.65554,{"t":630,"oi":631},1755561600000,4172647.56912,{"t":633,"oi":634},1755648000000,4453672.99722,{"t":636,"oi":637},1755734400000,4290400.22466,{"t":639,"oi":640},1755820800000,5193620.46408,{"t":642,"oi":643},1755907200000,5068806.4582,{"t":645,"oi":646},1755993600000,5102820.627943999,{"t":648,"oi":649},1756080000000,4132837.1700960007,{"t":651,"oi":652},1756166400000,4181247.52192,{"t":654,"oi":655},1756252800000,4123006.6643279996,{"t":657,"oi":658},1756339200000,4308311.595791999,{"t":660,"oi":661},1756425600000,4018947.5632,{"t":663,"oi":664},1756512000000,4127853.317070001,{"t":666,"oi":667},1756598400000,4049604.973556,{"t":669,"oi":670},1756684800000,3831116.3695200006,{"t":672,"oi":673},1756771200000,4025221.1159040006,{"t":675,"oi":676},1756857600000,4214592.562774,{"t":678,"oi":679},1756944000000,4023387.78843,{"t":681,"oi":682},1757030400000,4231728.532336,{"t":684,"oi":685},1757116800000,4266668.178564,{"t":687,"oi":688},1757203200000,4558500.283744001,{"t":690,"oi":691},1757289600000,2306783.2515,{"t":693,"oi":694},1757376000000,2189386.2071020002,{"t":696,"oi":697},1757462400000,1441487.618764,{"t":699,"oi":700},1757548800000,1557021.653812,{"t":702,"oi":703},1757635200000,1539428.58804,{"t":705,"oi":706},1757721600000,1380068.01954,{"t":708,"oi":709},1757808000000,1200000.236876,{"t":711,"oi":712},1757894400000,1097240.446064,{"t":714,"oi":715},1757980800000,1228663.276814,{"t":717,"oi":718},1758067200000,1278458.20504,{"t":720,"oi":721},1758153600000,1105315.8902,{"t":723,"oi":724},1758240000000,942506.2036519999,{"t":726,"oi":727},1758326400000,984908.36196,{"t":729,"oi":730},1758412800000,936087.320366,{"t":732,"oi":733},1758499200000,877126.5359039999,{"t":735,"oi":736},1758585600000,991352.1024519999,{"t":738,"oi":739},1758672000000,995429.656672,{"t":741,"oi":742},1758758400000,942087.876304,{"t":744,"oi":745},1758844800000,1068208.5869940002,{"t":747,"oi":748},1758931200000,1077610.6149300002,{"t":750,"oi":751},1759017600000,1079197.9338999998,{"t":753,"oi":754},1759104000000,1100950.946904,{"t":756,"oi":757},1759190400000,1116852.09606,{"t":759,"oi":760},1759276800000,1148404.889112,{"t":762,"oi":763},1759363200000,1307041.6251519998,{"t":765,"oi":766},1759449600000,1303232.73696,{"t":768,"oi":769},1759536000000,1156246.434968,{"t":771,"oi":772},1759622400000,1106279.284014,{"t":774,"oi":775},1759708800000,1195370.6069439999,{"t":777,"oi":778},1759795200000,914772.780278,{"t":780,"oi":781},1759881600000,860536.08243,{"t":783,"oi":784},1759968000000,834262.434892,{"t":786,"oi":787},1760054400000,394218.26821,{"t":789,"oi":790},1760140800000,477707.0014860001,{"t":792,"oi":793},1760227200000,701765.429004,{"t":795,"oi":796},1760313600000,758061.91855,{"t":798,"oi":799},1760400000000,641089.19544,{"t":801,"oi":802},1760486400000,640669.75199,{"t":804,"oi":805},1760572800000,602076.683292,{"t":807,"oi":808},1760659200000,548377.157856,{"t":810,"oi":811},1760745600000,563712.6435959999,{"t":813,"oi":814},1760832000000,606397.254812,{"t":816,"oi":817},1760918400000,635024.068866,{"t":819,"oi":820},1761004800000,603179.98832,{"t":822,"oi":823},1761091200000,619306.297208,{"t":825,"oi":826},1761177600000,610515.6709680001,{"t":828,"oi":829},1761264000000,618216.255342,{"t":831,"oi":832},1761350400000,636081.073782,{"t":834,"oi":835},1761436800000,691514.24146,{"t":837,"oi":838},1761523200000,646041.5099320001,{"t":840,"oi":841},1761609600000,667027.5780720001,{"t":843,"oi":844},1761696000000,641768.4842820001,{"t":846,"oi":847},1761782400000,536050.879908,{"t":849,"oi":850},1761868800000,531095.6995400001,{"t":852,"oi":853},1761955200000,580764.3227039999,{"t":855,"oi":856},1762041600000,574650.904324,{"t":858,"oi":859},1762128000000,467548.14186,{"t":861,"oi":862},1762214400000,561165.2613600001,{"t":864,"oi":865},1762300800000,460132.91799600003,{"t":867,"oi":868},1762387200000,423603.51598400006,{"t":870,"oi":871},1762473600000,778925.099608,{"t":873,"oi":874},1762560000000,987506.0427959999,{"t":876,"oi":877},1762646400000,1041496.13855,{"t":879,"oi":880},1762732800000,987069.62592,{"t":882,"oi":883},1762819200000,814162.4732299999,{"t":885,"oi":886},1762905600000,767950.604828,{"t":888,"oi":889},1762992000000,617352.50224,{"t":891,"oi":892},1763078400000,586848.91622,{"t":894,"oi":895},1763164800000,560953.0494959999,{"t":897,"oi":898},1763251200000,504978.675192,{"t":900,"oi":901},1763337600000,333198.2394,{"t":903,"oi":904},1763424000000,335383.14839000005,{"t":906,"oi":907},1763510400000,305739.06432,{"t":909,"oi":910},1763596800000,333569.701832,{"t":912,"oi":913},1763683200000,325183.29984,{"t":915,"oi":916},1763769600000,322025.81952,{"t":918,"oi":919},1763856000000,317863.84828800004,{"t":921,"oi":922},1763942400000,323650.873568,{"t":924,"oi":925},1764028800000,323154.79940200003,{"t":927,"oi":928},1764115200000,334549.64354,{"t":930,"oi":931},1764201600000,333812.079432,{"t":933,"oi":934},1764288000000,333258.00947000005,{"t":936,"oi":937},1764374400000,308794.48776600003,{"t":939,"oi":940},1764460800000,312038.575752,{"t":942,"oi":943},1764547200000,291281.68539600004,{"t":945,"oi":946},1764633600000,309160.826702,{"t":948,"oi":949},1764720000000,343065.01452799997,{"t":951,"oi":952},1764806400000,340556.64227400004,{"t":954,"oi":955},1764892800000,323894.529288,{"t":957,"oi":958},1764979200000,352057.00403999997,{"t":960,"oi":961},1765065600000,297346.70305199997,{"t":963,"oi":964},1765152000000,333523.561752,{"t":966,"oi":967},1765238400000,331036.55742,{"t":969,"oi":970},1765324800000,312529.14888000005,{"t":972,"oi":973},1765411200000,352651.887282,{"t":975,"oi":976},1765497600000,394217.793252,{"t":978,"oi":979},1765584000000,673261.65152,{"t":981,"oi":982},1765670400000,631956.5916180001,{"t":984,"oi":985},1765756800000,530266.841686,{"t":987,"oi":988},1765843200000,511047.0219199999,{"t":990,"oi":991},1765929600000,343324.994792,{"t":993,"oi":994},1766016000000,313612.287264,{"t":996,"oi":997},1766102400000,325766.08064,{"t":999,"oi":1000},1766188800000,301844.60163,{"t":1002,"oi":1003},1766275200000,285063.33454,{"t":1005,"oi":1006},1766361600000,272121.112344,{"t":1008,"oi":1009},1766448000000,250090.409622,{"t":1011,"oi":1012},1766534400000,349555.617412,{"t":1014,"oi":1015},1766620800000,338120.830364,{"t":1017,"oi":1018},1766707200000,308558.28159,{"t":1020,"oi":1021},1766793600000,344664.25398,{"t":1023,"oi":1024},1766880000000,352663.915956,{"t":1026,"oi":1027},1766966400000,362819.465568,{"t":1029,"oi":1030},1767052800000,366948.72045,{"t":1032,"oi":1033},1767139200000,329670.11649600003,{"t":1035,"oi":1036},1767225600000,354725.45900000003,{"t":1038,"oi":1039},1767312000000,352482.74653,{"t":1041,"oi":1042},1767398400000,367521.831222,{"t":1044,"oi":1045},1767484800000,414455.638016,{"t":1047,"oi":1048},1767571200000,376585.34375799994,{"t":1050,"oi":1051},1767657600000,366091.2804500001,{"t":1053,"oi":1054},1767744000000,363688.37519600004,{"t":1056,"oi":1057},1767830400000,323066.73103200004,{"t":1059,"oi":1060},1767916800000,306244.21632,{"t":1062,"oi":1063},1768003200000,300784.358056,{"t":1065,"oi":1066},1768089600000,300797.650832,{"t":1068,"oi":1069},1768176000000,290822.02286400006,{"t":1071,"oi":1072},1768262400000,462228.630264,{"t":1074,"oi":1075},1768348800000,526744.972542,{"t":1077,"oi":1078},1768435200000,539106.841384,{"t":1080,"oi":1081},1768521600000,474107.795136,{"t":1083,"oi":1084},1768608000000,456512.32194399997,{"t":1086,"oi":1087},1768694400000,453621.68546999997,{"t":1089,"oi":1090},1768780800000,361024.07490000007,{"t":1092,"oi":1093},1768867200000,239742.19957,{"t":1095,"oi":1096},1768953600000,212336.70966,{"t":1098,"oi":1099},1769040000000,204965.73321199996,{"t":1101,"oi":1102},1769126400000,183330.280266,{"t":1104,"oi":1105},1769212800000,174273.35572599998,{"t":1107,"oi":1108},1769299200000,161745.00976000002,{"t":1110,"oi":1111},1769385600000,172148.05678800002,{"t":1113,"oi":1114},1769472000000,168970.333426,{"t":1116,"oi":1117},1769558400000,182608.930944,{"t":1119,"oi":1120},1769644800000,317198.213156,{"t":1122,"oi":1123},1769731200000,260025.323488,{"t":1125,"oi":1126},1769817600000,189338.49144,{"t":1128,"oi":1129},1769904000000,200967.15195,{"t":1131,"oi":1132},1769990400000,194684.445018,{"t":1134,"oi":1135},1770076800000,187473.828226,{"t":1137,"oi":1138},1770163200000,189455.5801,{"t":1140,"oi":1141},1770249600000,182083.861204,{"t":1143,"oi":1144},1770336000000,180778.33309200002,{"t":1146,"oi":1147},1770422400000,196050.54834,{"t":1149,"oi":1150},1770508800000,201062.803656,{"t":1152,"oi":1153},1770595200000,196837.886272,{"t":1155,"oi":1156},1770681600000,202137.229658,{"t":1158,"oi":1159},1770768000000,205205.836892,{"t":1161,"oi":1162},1770854400000,193315.659496,{"t":1164,"oi":1165},1770940800000,178577.697896,{"t":1167,"oi":1168},1771027200000,179772.231012,{"t":1170,"oi":1171},1771113600000,168745.29547599997,{"t":1173,"oi":1174},1771200000000,169530.61884,{"t":1176,"oi":1177},1771286400000,165232.838872,{"t":1179,"oi":1180},1771372800000,168199.40199,{"t":1182,"oi":1183},1771459200000,162897.089328,{"t":1185,"oi":1186},1771545600000,203744.938134,{"t":1188,"oi":1189},1771632000000,192534.83491999996,{"t":1191,"oi":1192},1771718400000,182325.83906,{"t":1194,"oi":1195},1771804800000,143365.99696,{"t":1197,"oi":1198},1771891200000,193741.66019,{"t":1200,"oi":1201},1771977600000,172906.589112,{"t":1203,"oi":1204},1772064000000,151674.1926,{"t":1206,"oi":1207},1772150400000,156418.819452,{"t":1209,"oi":1210},1772236800000,147657.58128,{"t":1212,"oi":1213},1772323200000,162351.313248,{"t":1215,"oi":1216},1772409600000,163887.662754,{"t":1218,"oi":1219},1772496000000,164559.64362,{"t":1221,"oi":1222},1772582400000,174458.846772,{"t":1224,"oi":1225},1772668800000,165824.14338,{"t":1227,"oi":1228},1772755200000,164286.01686,{"t":1230,"oi":1231},1772841600000,169351.77691600003,{"t":1233,"oi":1234},1772928000000,178948.185088,{"t":1236,"oi":1237},1773014400000,196566.65584399996,{"t":1239,"oi":1240},1773100800000,199855.68825600002,{"t":1242,"oi":1243},1773187200000,259690.105974,{"t":1245,"oi":1246},1773273600000,235637.02566999997,{"t":1248,"oi":1249},1773360000000,221208.837432,{"t":1251,"oi":1252},1773446400000,219981.00953399998,{"t":1254,"oi":1255},1773532800000,203486.582656,{"t":1257,"oi":1258},1773619200000,208342.292064,{"t":1260,"oi":1261},1773705600000,198969.878112,{"t":1263,"oi":1264},1773792000000,175857.83127000002,{"t":1266,"oi":1267},1773878400000,168348.75516000003,{"t":1269,"oi":1270},1773964800000,171931.46652,{"t":1272,"oi":1273},1774051200000,170414.95891599997,{"t":1275,"oi":1276},1774137600000,157052.66688,{"t":1278,"oi":1279},1774224000000,159866.00600799997,{"t":1281,"oi":1282},1774310400000,161586.64094399998,{"t":1284,"oi":1285},1774396800000,154240.85786,{"t":1287,"oi":1288},1774483200000,141877.50136,{"t":1290,"oi":1291},1774569600000,133417.13893200003,{"t":1293,"oi":1294},1774656000000,133112.61419999998,{"t":1296,"oi":1297},1774742400000,131547.19776,{"t":1299,"oi":1300},1774828800000,133672.05965,{"t":1302,"oi":1303},1774915200000,137375.481886,{"t":1305,"oi":1306},1775001600000,141546.248648,{"t":1308,"oi":1309},1775088000000,124319.875128,{"t":1311,"oi":1312},1775174400000,146892.69907200002,{"t":1314,"oi":1315},1775260800000,188687.630736,{"t":1317,"oi":1318},1775347200000,125961.27675399999,{"t":1320,"oi":1321},1775433600000,134682.18506400002,{"t":1323,"oi":1324},1775520000000,142511.711892,{"t":1326,"oi":1327},1775606400000,133586.16915,{"t":1329,"oi":1330},1775692800000,116793.565116,{"t":1332,"oi":1333},1775779200000,116527.84234,{"t":1335,"oi":1336},1775865600000,120408.074592,{"t":1338,"oi":1339},1775952000000,105951.82686000002,{"t":1341,"oi":1342},1776038400000,166523.535836,{"t":1344,"oi":1345},1776124800000,130733.856396,{"t":1347,"oi":1348},1776211200000,724356.070536,{"t":1350,"oi":1351},1776297600000,4934201.423752004,{"t":1353,"oi":1354},1776384000000,4161670.06312,{"t":1356,"oi":1357},1776470400000,3133180.42756,{"t":1359,"oi":1360},1776556800000,2699017.8561680005,{"t":1362,"oi":1363},1776643200000,3281930.9952100003,{"t":1365,"oi":1366},1776729600000,3942924.7556399996,{"t":1368,"oi":1369},1776816000000,3506486.8922999995,{"t":1371,"oi":1372},1776902400000,3870946.999514,{"t":1374,"oi":1375},1776988800000,3972119.90422,{"t":1377,"oi":1378},1777075200000,3933017.630256,{"t":1380,"oi":1381},1777161600000,4102859.208096,{"t":1383,"oi":1384},1777248000000,3809404.7413679995,{"t":1386,"oi":1387},1777334400000,3807566.80135,{"t":1389,"oi":1390},1777420800000,3699205.156038,{"t":1392,"oi":1393},1777507200000,3688395.30052,{"t":1395,"oi":1396},1777593600000,3772648.7463839995,{"t":1398,"oi":1399},1777680000000,2520919.305404,{"t":1401,"oi":1402},1777766400000,2499354.6987359994,{"t":1404,"oi":1405},1777852800000,1692073.5353759998,{"t":1407,"oi":1408},1777939200000,1703958.4602080001,{"t":1410,"oi":1411},1778025600000,1753287.0355000002,{"t":1413,"oi":1414},1778112000000,1470916.3048780002,{"t":1416,"oi":1417},1778198400000,1236364.41956,{"t":1419,"oi":1420},1778284800000,1297645.9694639998,{"t":1422,"oi":1423},1778371200000,1122371.626512,{"t":1425,"oi":1426},1778457600000,936458.2242599999,{"t":1428,"oi":1429},1778544000000,1206907.070264,{"t":1431,"oi":1432},1778630400000,988392.931188,{"t":1434,"oi":1435},1778716800000,1197448.53228,{"t":1437,"oi":1438},1778803200000,1008606.5431560001,{"t":1440,"oi":1441},1778889600000,1044476.6227139998,{"t":1443,"oi":1444},1778976000000,915281.490236,{"t":1446,"oi":1447},1779062400000,900248.2537999998,{"t":1449,"oi":1450},1779148800000,865352.540896,{"t":1452,"oi":1453},1779235200000,968530.7608,{"t":1455,"oi":1456},1779321600000,2042749.8889759993,{"t":1458,"oi":1459},1779408000000,2146750.2013020003,{"t":1461,"oi":1462},1779494400000,2316896.107392,{"t":1464,"oi":1465},1779580800000,2438447.929996,{"t":1467,"oi":1468},1779667200000,2745936.54144,{"t":1470,"oi":1471},1779753600000,3115835.40044,{"t":1473,"oi":1474},1779840000000,3039875.1953879995,{"t":1476,"oi":1477},1779926400000,1104614.9941259997,{"t":1479,"oi":1480},1780012800000,1119552.4148040002,{"t":1482,"oi":1483},1780099200000,1033374.1079100003,{"t":1485,"oi":1486},1780185600000,906804.781712,{"t":1488,"oi":1489},1780272000000,1037667.719344,{"t":1491,"oi":1492},1780358400000,582070.649412,{"t":1494,"oi":1495},1780444800000,612853.332182,{"t":1497,"oi":1498},1780531200000,636078.900652,{"t":1500,"oi":1501},1780617600000,458475.8772,{"t":1503,"oi":1504},1780704000000,438453.819952,{"t":1506,"oi":1507},1780790400000,440185.29266399995,{"t":1509,"oi":1510},1780876800000,466542.43744,{"t":1512,"oi":1513},1780963200000,481040.28615599993,{"t":1515,"oi":1516},1781049600000,483396.41977000004,{"t":1518,"oi":1519},1781136000000,486864.06898800004,{"t":1521,"oi":1522},1781222400000,507188.78975999996,{"t":1524,"oi":1525},1781308800000,462353.42768399994,{"t":1527,"oi":1528},1781395200000,460542.83798400004,{"t":1530,"oi":1531},1781481600000,409967.001864,{"t":1533,"oi":1534},1781568000000,569066.6935399999,{"t":1536,"oi":1537},1781654400000,410519.554144,{"t":1539,"oi":1540},1781740800000,355650.459008,{"t":1542,"oi":1543},1781827200000,366358.296224,{"t":1545,"oi":1546},1781913600000,371260.705032,{"t":1548,"oi":1549},1782000000000,341822.862864,{"t":1551,"oi":1552},1782086400000,376711.53395,{"t":1554,"oi":1555},1782172800000,370106.58808,{"t":1557,"oi":1558},1782259200000,357789.7634,{"t":1560,"oi":1561},1782345600000,286782.685098,{"t":1563,"oi":1564},1782432000000,266446.4442,{"t":1566,"oi":1567},1782518400000,266921.794856,{"t":1569,"oi":1570},1782604800000,279168.02252,{"t":1572,"oi":1573},1782691200000,529725.12294,{"t":1575,"oi":1576},1782777600000,413955.793568,{"t":1578,"oi":1579},1782864000000,323156.583036,{"t":1581,"oi":1582},1782950400000,256259.05862400003,{"t":1584,"oi":1585},1783099965472,361348.361808,{"t":1587,"oi":1588},1783149353633,429198.714144,{"t":1590,"oi":189},1783397776432,1783418891181]