[{"data":1,"prerenderedAt":1734},["ShallowReactive",2],{"footer":3,"asset-full-crypto-paxg":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":124,"updatedAt":200,"whale":201,"params":260,"hlUpdatedAt":266,"related":267,"gainers":312,"losers":354,"fills":397,"oiHistory":534},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":113},"PAXG","",{"en":72,"ru":72},"PAX Gold",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",2,1695280,null,"paxg","pax-gold",1865502708,101635578,452149.973061,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,101,108,109,110,111,112],3980.1,3973,4024.8,4023,3999.1,3972.8,4023.3,4061,4028.7,4059.1,4062.6,4100.5,4119.9,4160.3,4172.8,4165.2,4166.1,4159.5,4162.5,4167.5,4164.3,4162.1,4166.9,4175.4,4142.7,4145.7,4152.3,4157.1,"\u002Fassets\u002Fcoins\u002Fpaxg.png",{"price":115,"chg24":116,"verdict":117,"buys":76,"sells":118,"count":119,"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123},4127.1,-0.23685228151585896,"sell",4,11,23,25,4729895,7702698,{"n":125,"price":115,"chg24":116,"verdict":117,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":133,"volat":134,"signals":135,"buys":76,"sells":118,"count":119,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":195},401,4280.788,4653.593499999997,45.89371584413611,true,4872.5,3942.8,5632.6,3060.1,3.0732990210535114,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":138},"whale",{"key":156,"v":145},"whaleCount",{"key":158,"v":145},"volTrend",{"key":160,"v":145},"oiChange",18,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},4132.427904282735,87,{"v":167,"c":168},4150.028727031584,82,{"v":170,"c":171},4195.396328140055,74,{"v":173,"c":174},4572.0139903226,33,{"bull":176,"bear":178,"neutral":180},[177,130],4457.268000000001,[179,131],3796.9320000000007,[131,130],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},-0.5518072289156539,3.128513955870968,-4.7826688815060745,-12.236044657097281,-7.906011514258922,23.6917820535875,{"vol":189,"oi":190,"funding":191,"premium":192,"mark":193,"oracle":194},1642361.1721000003,20680211.9552,-0.0000116836,-0.000724557,4127.8,4130.8,{"pattern":196,"structure":198,"swingHigh":199,"swingLow":131},{"key":197,"dir":148,"ago":148},"engulfBull","down",4214.5,1783418644465,{"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},4244.90297360058,4284.505113967248,[205,212,219,224,230,235,240,245,250,255],{"addr":206,"side":207,"entry":208,"notional":209,"lev":210,"pnl":211},"0xf822fa0fd364c573fcdb7009fcf47601bc8be01a","short",4192.472,2473497,3,42166,{"addr":213,"side":214,"entry":215,"notional":216,"lev":217,"pnl":218},"0x023a3d058020fb76cca98f01b3c48c8938a22355","long",4138.468,1161751,5,-4585,{"addr":220,"side":207,"entry":221,"notional":222,"lev":217,"pnl":223},"0x722ce39581c22de003754df78dd54e7c148843f3",4270.618,1013428,36717,{"addr":225,"side":214,"entry":226,"notional":227,"lev":228,"pnl":229},"0x08bed3f9ae9b3db6bf9b5de117e0309e028e7aa4",4189.542,824020,10,-13888,{"addr":231,"side":207,"entry":232,"notional":233,"lev":76,"pnl":234},"0x9751cec58be43e0e27d57ba49ac3d68ec269a97e",4002.181,799544,-23241,{"addr":236,"side":214,"entry":237,"notional":238,"lev":228,"pnl":239},"0x0facac3bd128fe6d799898a059d3634b877c7a0a",4360.1,767204,-44612,{"addr":241,"side":214,"entry":242,"notional":243,"lev":217,"pnl":244},"0xfc667adba8d4837586078f4fdcdc29804337ca06",4133.927,620906,-1766,{"addr":246,"side":207,"entry":247,"notional":248,"lev":228,"pnl":249},"0x781e95fdc049433565cf8e05265361b8402196b7",4094.238,591840,-3686,{"addr":251,"side":207,"entry":252,"notional":253,"lev":217,"pnl":254},"0x39be8fad61f5fa0cdfa2fc97c30a59833f58705d",4140.627,590944,2930,{"addr":256,"side":207,"entry":257,"notional":258,"lev":217,"pnl":259},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",4133.16,521227,1386,{"minBalance":261,"walletsScanned":262,"walletsWithPositions":263,"fillsWallets":264,"fillsDays":265},100000,5000,1784,150,7,1783397776269,[268,276,284,291,298,305],{"slug":269,"seg":6,"ticker":270,"name":271,"image":273,"glyph":78,"verdict":274,"chg24":275},"aster","ASTER",{"en":272,"ru":272},"Aster","\u002Fassets\u002Fcoins\u002Faster.png","neutral",0.5882167413107946,{"slug":277,"seg":6,"ticker":278,"name":279,"image":281,"glyph":78,"verdict":282,"chg24":283},"inj","INJ",{"en":280,"ru":280},"Injective","\u002Fassets\u002Fcoins\u002Finj.png","buy",-0.588677354709419,{"slug":285,"seg":6,"ticker":286,"name":287,"image":289,"glyph":78,"verdict":117,"chg24":290},"fet","FET",{"en":288,"ru":288},"Artificial Superintelligence Alliance","\u002Fassets\u002Fcoins\u002Ffet.png",-1.274671052631582,{"slug":292,"seg":6,"ticker":293,"name":294,"image":296,"glyph":78,"verdict":117,"chg24":297},"eigen","EIGEN",{"en":295,"ru":295},"EigenCloud (prev. EigenLayer)","\u002Fassets\u002Fcoins\u002Feigen.png",0.4897595725734718,{"slug":299,"seg":6,"ticker":300,"name":301,"image":303,"glyph":78,"verdict":282,"chg24":304},"pendle","PENDLE",{"en":302,"ru":302},"Pendle","\u002Fassets\u002Fcoins\u002Fpendle.png",6.20499017967556,{"slug":306,"seg":6,"ticker":307,"name":308,"image":310,"glyph":78,"verdict":282,"chg24":311},"tia","TIA",{"en":309,"ru":309},"Celestia","\u002Fassets\u002Fcoins\u002Ftia.png",1.937638027132202,[313,320,327,334,340,347],{"slug":314,"seg":6,"ticker":315,"name":316,"image":318,"glyph":78,"hlCoin":315,"chg24":319},"blur","BLUR",{"en":317,"ru":317},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":321,"seg":6,"ticker":322,"name":323,"image":325,"glyph":78,"hlCoin":322,"chg24":326},"chip","CHIP",{"en":324,"ru":324},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":328,"seg":6,"ticker":329,"name":330,"image":332,"glyph":78,"hlCoin":329,"chg24":333},"jto","JTO",{"en":331,"ru":331},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":335,"seg":32,"ticker":336,"name":337,"image":78,"glyph":78,"hlCoin":338,"chg24":339},"qnt","QNT",{"en":336,"ru":336},"xyz:QNT",10.23127665774764,{"slug":341,"seg":6,"ticker":342,"name":343,"image":345,"glyph":78,"hlCoin":342,"chg24":346},"mon","MON",{"en":344,"ru":344},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":348,"seg":6,"ticker":349,"name":350,"image":352,"glyph":78,"hlCoin":349,"chg24":353},"grass","GRASS",{"en":351,"ru":351},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[355,362,368,375,383,391],{"slug":356,"seg":32,"ticker":357,"name":358,"image":78,"glyph":78,"hlCoin":360,"chg24":361},"kioxia","KIOXIA",{"en":359,"ru":359},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":363,"seg":32,"ticker":364,"name":365,"image":78,"glyph":78,"hlCoin":366,"chg24":367},"shaz","SHAZ",{"en":364,"ru":364},"xyz:SHAZ",-10.694744011806115,{"slug":369,"seg":32,"ticker":370,"name":371,"image":372,"glyph":78,"hlCoin":373,"chg24":374},"cbrs","CBRS",{"en":370,"ru":370},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":376,"seg":32,"ticker":377,"name":378,"image":380,"glyph":78,"hlCoin":381,"chg24":382},"rklb","RKLB",{"en":379,"ru":379},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":384,"seg":32,"ticker":385,"name":386,"image":388,"glyph":78,"hlCoin":389,"chg24":390},"sndk","SNDK",{"en":387,"ru":387},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":392,"seg":32,"ticker":393,"name":394,"image":78,"glyph":78,"hlCoin":395,"chg24":396},"bot","BOT",{"en":393,"ru":393},"xyz:BOT",-9.638844301765653,[398,404,410,413,417,421,424,427,430,433,436,439,442,446,450,454,458,460,463,465,469,473,477,479,482,486,488,492,495,498,501,505,508,511,515,518,521,524,528,531],{"t":399,"px":400,"sz":401,"side":402,"dir":403,"addr":256},1783397556469,4132.8,0.066,"A","Open Short",{"t":405,"px":406,"sz":407,"side":408,"dir":409,"addr":213},1783396595507,4121.5,0.006,"B","Open Long",{"t":411,"px":406,"sz":412,"side":408,"dir":409,"addr":213},1783396412589,0.003,{"t":414,"px":415,"sz":416,"side":408,"dir":409,"addr":213},1783396243260,4121.2,0.004,{"t":418,"px":419,"sz":420,"side":408,"dir":409,"addr":213},1783396127210,4120.1,0.005,{"t":422,"px":423,"sz":407,"side":408,"dir":409,"addr":213},1783394570972,4130.5,{"t":425,"px":426,"sz":416,"side":408,"dir":409,"addr":213},1783393612874,4131.7,{"t":428,"px":194,"sz":429,"side":408,"dir":409,"addr":213},1783393441968,0.009,{"t":431,"px":194,"sz":432,"side":408,"dir":409,"addr":213},1783393437776,0.008,{"t":434,"px":435,"sz":416,"side":408,"dir":409,"addr":213},1783388618949,4133.3,{"t":437,"px":438,"sz":416,"side":408,"dir":409,"addr":213},1783388489173,4133.7,{"t":440,"px":441,"sz":416,"side":408,"dir":409,"addr":213},1783388119898,4133.4,{"t":443,"px":444,"sz":445,"side":408,"dir":409,"addr":213},1783387246593,4128.4,0.094,{"t":447,"px":448,"sz":449,"side":408,"dir":409,"addr":213},1783387235565,4129.4,0.062,{"t":451,"px":452,"sz":453,"side":408,"dir":409,"addr":213},1783386646968,4132.6,0.019,{"t":455,"px":456,"sz":457,"side":408,"dir":409,"addr":213},1783385732722,4145.9,0.069,{"t":459,"px":456,"sz":457,"side":408,"dir":409,"addr":213},1783385732534,{"t":461,"px":462,"sz":416,"side":408,"dir":409,"addr":213},1783385183484,4142.4,{"t":464,"px":462,"sz":453,"side":408,"dir":409,"addr":213},1783385097891,{"t":466,"px":467,"sz":468,"side":408,"dir":409,"addr":213},1783384454383,4151.4,0.266,{"t":470,"px":471,"sz":472,"side":408,"dir":409,"addr":213},1783384372926,4152.8,0.141,{"t":474,"px":475,"sz":476,"side":408,"dir":409,"addr":213},1783384313027,4153.8,0.113,{"t":478,"px":475,"sz":476,"side":408,"dir":409,"addr":213},1783384312891,{"t":480,"px":481,"sz":429,"side":408,"dir":409,"addr":213},1783383183134,4146.2,{"t":483,"px":484,"sz":485,"side":408,"dir":409,"addr":213},1783382765081,4150.7,0.027,{"t":487,"px":484,"sz":416,"side":408,"dir":409,"addr":213},1783382763219,{"t":489,"px":490,"sz":491,"side":408,"dir":409,"addr":213},1783382682701,4148.9,0.002,{"t":493,"px":494,"sz":416,"side":408,"dir":409,"addr":213},1783382366152,4150,{"t":496,"px":494,"sz":497,"side":408,"dir":409,"addr":213},1783382281173,0.596,{"t":499,"px":494,"sz":500,"side":408,"dir":409,"addr":213},1783382280860,0.287,{"t":502,"px":503,"sz":504,"side":408,"dir":409,"addr":213},1783381997062,4154.9,0.053,{"t":506,"px":507,"sz":416,"side":408,"dir":409,"addr":213},1783381348280,4153.9,{"t":509,"px":510,"sz":416,"side":408,"dir":409,"addr":213},1783381038061,4155.6,{"t":512,"px":513,"sz":514,"side":408,"dir":409,"addr":213},1783381034027,4155.8,1.091,{"t":516,"px":517,"sz":416,"side":408,"dir":409,"addr":213},1783380697161,4156,{"t":519,"px":513,"sz":520,"side":408,"dir":409,"addr":213},1783380609435,1.33,{"t":522,"px":517,"sz":523,"side":408,"dir":409,"addr":213},1783380520747,0.577,{"t":525,"px":526,"sz":527,"side":408,"dir":409,"addr":213},1783380416264,4156.1,0.129,{"t":529,"px":530,"sz":148,"side":408,"dir":409,"addr":213},1783380346451,4156.2,{"t":532,"px":530,"sz":533,"side":408,"dir":409,"addr":213},1783380280241,0.098,[535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732],{"t":536,"oi":537},1748736000000,14976635.2674,{"t":539,"oi":540},1748822400000,13810358.1666,{"t":542,"oi":543},1748908800000,13173347.674800001,{"t":545,"oi":546},1748995200000,14270598.7512,{"t":548,"oi":549},1749081600000,15185722.646800002,{"t":551,"oi":552},1749168000000,18011994.6596,{"t":554,"oi":555},1749254400000,17051891.1992,{"t":557,"oi":558},1749340800000,16798838.0544,{"t":560,"oi":561},1749427200000,16385081.540399998,{"t":563,"oi":564},1749513600000,15231875.5248,{"t":566,"oi":567},1749600000000,17623896.895800002,{"t":569,"oi":570},1749686400000,27125047.797,{"t":572,"oi":573},1749772800000,39345220.53,{"t":575,"oi":576},1749859200000,41766810.379,{"t":578,"oi":579},1749945600000,40491787.966400005,{"t":581,"oi":582},1750032000000,31987242.336000003,{"t":584,"oi":585},1750118400000,32686783.8836,{"t":587,"oi":588},1750204800000,36873339.7344,{"t":590,"oi":591},1750291200000,37120244.2176,{"t":593,"oi":594},1750377600000,38253991.878400005,{"t":596,"oi":597},1750464000000,38056614.2844,{"t":599,"oi":600},1750550400000,44231781.0312,{"t":602,"oi":603},1750636800000,37878090.068,{"t":605,"oi":606},1750723200000,35609529.054800004,{"t":608,"oi":609},1750809600000,34132714.38,{"t":611,"oi":612},1750896000000,36292620.058800004,{"t":614,"oi":615},1750982400000,37530666.894600004,{"t":617,"oi":618},1751068800000,37225566.378,{"t":620,"oi":621},1751155200000,34818450.0342,{"t":623,"oi":624},1751241600000,34223912.6736,{"t":626,"oi":627},1751328000000,32239095.625600003,{"t":629,"oi":630},1751414400000,32400045.4776,{"t":632,"oi":633},1751500800000,32492592.5448,{"t":635,"oi":636},1751587200000,32100273.66,{"t":638,"oi":639},1751673600000,31932648.835999995,{"t":641,"oi":642},1751760000000,31588266.859199997,{"t":644,"oi":645},1751846400000,30705949.0356,{"t":647,"oi":648},1751932800000,29370004.65,{"t":650,"oi":651},1752019200000,28557246.868,{"t":653,"oi":654},1752105600000,27569476.303999998,{"t":656,"oi":657},1752192000000,27419772.203599997,{"t":659,"oi":660},1752278400000,26556381.3138,{"t":662,"oi":663},1752364800000,26066266.855,{"t":665,"oi":666},1752451200000,21835499.0746,{"t":668,"oi":669},1752537600000,19822696.3618,{"t":671,"oi":672},1752624000000,21298624.2864,{"t":674,"oi":675},1752710400000,19732037.5818,{"t":677,"oi":678},1752796800000,19884484.900000002,{"t":680,"oi":681},1752883200000,19430007.1426,{"t":683,"oi":684},1752969600000,19312717.430999998,{"t":686,"oi":687},1753056000000,19114053.143400002,{"t":689,"oi":690},1753142400000,19260747.538,{"t":692,"oi":693},1753228800000,20656437.001199998,{"t":695,"oi":696},1753315200000,22594250.339199997,{"t":698,"oi":699},1753401600000,23068790.1,{"t":701,"oi":702},1753488000000,22953828.5028,{"t":704,"oi":705},1753574400000,22951675.336799998,{"t":707,"oi":708},1753660800000,22092113.664,{"t":710,"oi":711},1753747200000,21306434.3752,{"t":713,"oi":714},1753833600000,21905565.836,{"t":716,"oi":717},1753920000000,21071651.094,{"t":719,"oi":720},1754006400000,19694033.459999997,{"t":722,"oi":723},1754092800000,19700876.216000002,{"t":725,"oi":726},1754179200000,19929050.562,{"t":728,"oi":729},1754265600000,19363122.658400003,{"t":731,"oi":732},1754352000000,18802390.608,{"t":734,"oi":735},1754438400000,18877089.4032,{"t":737,"oi":738},1754524800000,19406885.2992,{"t":740,"oi":741},1754611200000,21800486.424000002,{"t":743,"oi":744},1754697600000,20827532.271,{"t":746,"oi":747},1754784000000,20759148.5248,{"t":749,"oi":750},1754870400000,20665608.488,{"t":752,"oi":753},1754956800000,21118163.481599998,{"t":755,"oi":756},1755043200000,21323021.8208,{"t":758,"oi":759},1755129600000,21143188.98,{"t":761,"oi":762},1755216000000,21039160.654400002,{"t":764,"oi":765},1755302400000,21064081.266,{"t":767,"oi":768},1755388800000,20953241.110400002,{"t":770,"oi":771},1755475200000,21296361.3352,{"t":773,"oi":774},1755561600000,21480834.729000002,{"t":776,"oi":777},1755648000000,20934275.733999997,{"t":779,"oi":780},1755734400000,20269382.169999998,{"t":782,"oi":783},1755820800000,18642519.2448,{"t":785,"oi":786},1755907200000,18416241.2592,{"t":788,"oi":789},1755993600000,17890103.1288,{"t":791,"oi":792},1756080000000,17486598.3156,{"t":794,"oi":795},1756166400000,18256170.064,{"t":797,"oi":798},1756252800000,17786559.323400002,{"t":800,"oi":801},1756339200000,19468098.5694,{"t":803,"oi":804},1756425600000,23661114.515200004,{"t":806,"oi":807},1756512000000,25818731.0988,{"t":809,"oi":810},1756598400000,25942908.569199998,{"t":812,"oi":813},1756684800000,30084495.9872,{"t":815,"oi":816},1756771200000,29148828.168,{"t":818,"oi":819},1756857600000,30591739.8236,{"t":821,"oi":822},1756944000000,29409079.778000005,{"t":824,"oi":825},1757030400000,30814417.475,{"t":827,"oi":828},1757116800000,33278791.374399997,{"t":830,"oi":831},1757203200000,35820624.730799995,{"t":833,"oi":834},1757289600000,33956790.4198,{"t":836,"oi":837},1757376000000,32181913.744799998,{"t":839,"oi":840},1757462400000,27936314.590800002,{"t":842,"oi":843},1757548800000,27505362.7476,{"t":845,"oi":846},1757635200000,26610263.924399998,{"t":848,"oi":849},1757721600000,26008841.212800004,{"t":851,"oi":852},1757808000000,27266891.7304,{"t":854,"oi":855},1757894400000,29430771.9768,{"t":857,"oi":858},1757980800000,31626595.526400004,{"t":860,"oi":861},1758067200000,31577413.251,{"t":863,"oi":864},1758153600000,25672761.836,{"t":866,"oi":867},1758240000000,28301818.0306,{"t":869,"oi":870},1758326400000,29016949.5452,{"t":872,"oi":873},1758412800000,29084473.137000002,{"t":875,"oi":876},1758499200000,31035625.106399998,{"t":878,"oi":879},1758585600000,32430969.0232,{"t":881,"oi":882},1758672000000,27116699.136,{"t":884,"oi":885},1758758400000,26361009.7926,{"t":887,"oi":888},1758844800000,26939336.808799997,{"t":890,"oi":891},1758931200000,26673132.2374,{"t":893,"oi":894},1759017600000,26209990.908,{"t":896,"oi":897},1759104000000,28249354.6664,{"t":899,"oi":900},1759190400000,33775125.1008,{"t":902,"oi":903},1759276800000,29748323.7696,{"t":905,"oi":906},1759363200000,23132949.8426,{"t":908,"oi":909},1759449600000,22591679.436,{"t":911,"oi":912},1759536000000,23445384.2628,{"t":914,"oi":915},1759622400000,22976244.0482,{"t":917,"oi":918},1759708800000,29181816.524,{"t":920,"oi":921},1759795200000,30818826.872,{"t":923,"oi":924},1759881600000,33110640.132799994,{"t":926,"oi":927},1759968000000,55442890.773,{"t":929,"oi":930},1760054400000,43135336.6368,{"t":932,"oi":933},1760140800000,44645590.975600004,{"t":935,"oi":936},1760227200000,42541058.308,{"t":938,"oi":939},1760313600000,49864137.517000005,{"t":941,"oi":942},1760400000000,55299002.6136,{"t":944,"oi":945},1760486400000,66240875.4756,{"t":947,"oi":948},1760572800000,87035302.9242,{"t":950,"oi":951},1760659200000,57513869.1024,{"t":953,"oi":954},1760745600000,54619990.0746,{"t":956,"oi":957},1760832000000,51948736.154,{"t":959,"oi":960},1760918400000,53438800.892000005,{"t":962,"oi":963},1761004800000,46266032.008,{"t":965,"oi":966},1761091200000,47502460.8018,{"t":968,"oi":969},1761177600000,44948171.6262,{"t":971,"oi":972},1761264000000,44319660.411000006,{"t":974,"oi":975},1761350400000,43704717.69899999,{"t":977,"oi":978},1761436800000,43272689.88,{"t":980,"oi":981},1761523200000,36970732.592,{"t":983,"oi":984},1761609600000,35119218.29,{"t":986,"oi":987},1761696000000,30307468.194000002,{"t":989,"oi":990},1761782400000,32158109.948799998,{"t":992,"oi":993},1761868800000,29599928.474999998,{"t":995,"oi":996},1761955200000,30041136.578,{"t":998,"oi":999},1762041600000,29459718.5288,{"t":1001,"oi":1002},1762128000000,28941763.673,{"t":1004,"oi":1005},1762214400000,26835060.252,{"t":1007,"oi":1008},1762300800000,25426190.17,{"t":1010,"oi":1011},1762387200000,24804465.813599996,{"t":1013,"oi":1014},1762473600000,23638617.316,{"t":1016,"oi":1017},1762560000000,22800727.5028,{"t":1019,"oi":1020},1762646400000,23819010.87,{"t":1022,"oi":1023},1762732800000,27602817.8436,{"t":1025,"oi":1026},1762819200000,25769722.8704,{"t":1028,"oi":1029},1762905600000,28124525.941,{"t":1031,"oi":1032},1762992000000,29909627.965199996,{"t":1034,"oi":1035},1763078400000,30631289.632000003,{"t":1037,"oi":1038},1763164800000,31446866.1696,{"t":1040,"oi":1041},1763251200000,32743125.915000003,{"t":1043,"oi":1044},1763337600000,29439115.413200002,{"t":1046,"oi":1047},1763424000000,30737311.0552,{"t":1049,"oi":1050},1763510400000,30557880.32,{"t":1052,"oi":1053},1763596800000,30457102.224,{"t":1055,"oi":1056},1763683200000,30448658.357199997,{"t":1058,"oi":1059},1763769600000,30462141.84,{"t":1061,"oi":1062},1763856000000,29958584.481,{"t":1064,"oi":1065},1763942400000,30087440.871599995,{"t":1067,"oi":1068},1764028800000,29833805.273999996,{"t":1070,"oi":1071},1764115200000,31141938.24,{"t":1073,"oi":1074},1764201600000,32906319.5358,{"t":1076,"oi":1077},1764288000000,35243445.47839999,{"t":1079,"oi":1080},1764374400000,37557879.9624,{"t":1082,"oi":1083},1764460800000,40814532.15,{"t":1085,"oi":1086},1764547200000,51148877.0394,{"t":1088,"oi":1089},1764633600000,52585109.927999996,{"t":1091,"oi":1092},1764720000000,52460478.8044,{"t":1094,"oi":1095},1764806400000,50788296.3852,{"t":1097,"oi":1098},1764892800000,55197765.474599995,{"t":1100,"oi":1101},1764979200000,54569143.50660001,{"t":1103,"oi":1104},1765065600000,54316814.76,{"t":1106,"oi":1107},1765152000000,53913684.97659999,{"t":1109,"oi":1110},1765238400000,53583413.020799994,{"t":1112,"oi":1113},1765324800000,54210067.042,{"t":1115,"oi":1116},1765411200000,59525793.1352,{"t":1118,"oi":1119},1765497600000,61193099.781,{"t":1121,"oi":1122},1765584000000,61417166.9014,{"t":1124,"oi":1125},1765670400000,61582017.347200006,{"t":1127,"oi":1128},1765756800000,61980337.2798,{"t":1130,"oi":1131},1765843200000,62991775.311000004,{"t":1133,"oi":1134},1765929600000,64775526.402,{"t":1136,"oi":1137},1766016000000,65570599.527200006,{"t":1139,"oi":1140},1766102400000,65139929.907,{"t":1142,"oi":1143},1766188800000,65154514.5524,{"t":1145,"oi":1146},1766275200000,65678729.256000005,{"t":1148,"oi":1149},1766361600000,71597184.89039999,{"t":1151,"oi":1152},1766448000000,76947438.564,{"t":1154,"oi":1155},1766534400000,74708016.86240001,{"t":1157,"oi":1158},1766620800000,76005199.12959999,{"t":1160,"oi":1161},1766707200000,77787762.94,{"t":1163,"oi":1164},1766793600000,78762900.4094,{"t":1166,"oi":1167},1766880000000,76794262.1904,{"t":1169,"oi":1170},1766966400000,66468196.87139999,{"t":1172,"oi":1173},1767052800000,59202677.8728,{"t":1175,"oi":1176},1767139200000,56141292.46,{"t":1178,"oi":1179},1767225600000,56268284.445,{"t":1181,"oi":1182},1767312000000,59484832.492800005,{"t":1184,"oi":1185},1767398400000,63663130.375199996,{"t":1187,"oi":1188},1767484800000,62100884.2172,{"t":1190,"oi":1191},1767571200000,63864970.0812,{"t":1193,"oi":1194},1767657600000,63383773.295,{"t":1196,"oi":1197},1767744000000,64304821.032,{"t":1199,"oi":1200},1767830400000,64568306.972399995,{"t":1202,"oi":1203},1767916800000,63334349.332,{"t":1205,"oi":1206},1768003200000,64158296.4576,{"t":1208,"oi":1209},1768089600000,64936248.94319999,{"t":1211,"oi":1212},1768176000000,77762858.4028,{"t":1214,"oi":1215},1768262400000,77283570.2968,{"t":1217,"oi":1218},1768348800000,80624753.2554,{"t":1220,"oi":1221},1768435200000,79645838.883,{"t":1223,"oi":1224},1768521600000,82045927.3194,{"t":1226,"oi":1227},1768608000000,83558277.72900002,{"t":1229,"oi":1230},1768694400000,86640688.85,{"t":1232,"oi":1233},1768780800000,85291554.5216,{"t":1235,"oi":1236},1768867200000,86930135.904,{"t":1238,"oi":1239},1768953600000,71989994.661,{"t":1241,"oi":1242},1769040000000,70332843.459,{"t":1244,"oi":1245},1769126400000,72925373.82,{"t":1247,"oi":1248},1769212800000,78805465.65359999,{"t":1250,"oi":1251},1769299200000,80063873.6302,{"t":1253,"oi":1254},1769385600000,73153282.86420001,{"t":1256,"oi":1257},1769472000000,69527794.08340001,{"t":1259,"oi":1260},1769558400000,80839821.072,{"t":1262,"oi":1263},1769644800000,83206448.304,{"t":1265,"oi":1266},1769731200000,76337628.741,{"t":1268,"oi":1269},1769817600000,75786310.638,{"t":1271,"oi":1272},1769904000000,78541185.796,{"t":1274,"oi":1275},1769990400000,72764798.82360001,{"t":1277,"oi":1278},1770076800000,72884354.7088,{"t":1280,"oi":1281},1770163200000,83702571.74640001,{"t":1283,"oi":1284},1770249600000,80687064.346,{"t":1286,"oi":1287},1770336000000,88403881.45999952,{"t":1289,"oi":1290},1770422400000,88288240.96859999,{"t":1292,"oi":1293},1770508800000,94506685.38,{"t":1295,"oi":1296},1770595200000,100041706.58399999,{"t":1298,"oi":1299},1770681600000,98277878.6352,{"t":1301,"oi":1302},1770768000000,98990045.41800001,{"t":1304,"oi":1305},1770854400000,96099435.8028,{"t":1307,"oi":1308},1770940800000,93655927.41440001,{"t":1310,"oi":1311},1771027200000,89761027.27,{"t":1313,"oi":1314},1771113600000,87939723.1108,{"t":1316,"oi":1317},1771200000000,85491434.0828,{"t":1319,"oi":1320},1771286400000,82602671.52280001,{"t":1322,"oi":1323},1771372800000,74565588.2914,{"t":1325,"oi":1326},1771459200000,75692412.168,{"t":1328,"oi":1329},1771545600000,78417199.3176,{"t":1331,"oi":1332},1771632000000,79916229.27,{"t":1334,"oi":1335},1771718400000,79158147.0304,{"t":1337,"oi":1338},1771804800000,81059258.04439999,{"t":1340,"oi":1341},1771891200000,81215404.662,{"t":1343,"oi":1344},1771977600000,80120287.245,{"t":1346,"oi":1347},1772064000000,78773127.2996,{"t":1349,"oi":1350},1772150400000,84728343.86639999,{"t":1352,"oi":1353},1772236800000,83493930.6768,{"t":1355,"oi":1356},1772323200000,86397471.6084,{"t":1358,"oi":1359},1772409600000,83846222.082,{"t":1361,"oi":1362},1772496000000,77976554.184,{"t":1364,"oi":1365},1772582400000,82383198.9352,{"t":1367,"oi":1368},1772668800000,85703470.3768,{"t":1370,"oi":1371},1772755200000,83874037.5748,{"t":1373,"oi":1374},1772841600000,83271238.0176,{"t":1376,"oi":1377},1772928000000,78246249.696,{"t":1379,"oi":1380},1773014400000,75022206.1952,{"t":1382,"oi":1383},1773100800000,69843204.30080001,{"t":1385,"oi":1386},1773187200000,68039429.0928,{"t":1388,"oi":1389},1773273600000,64707877.0932,{"t":1391,"oi":1392},1773360000000,60393956.301,{"t":1394,"oi":1395},1773446400000,61011935.088,{"t":1397,"oi":1398},1773532800000,58659674.177999996,{"t":1400,"oi":1401},1773619200000,57688057.43,{"t":1403,"oi":1404},1773705600000,55118919.83399999,{"t":1406,"oi":1407},1773792000000,52156452.9888,{"t":1409,"oi":1410},1773878400000,51987254.1672,{"t":1412,"oi":1413},1773964800000,55142162.1914,{"t":1415,"oi":1416},1774051200000,55567369.1594,{"t":1418,"oi":1419},1774137600000,53305655.001600005,{"t":1421,"oi":1422},1774224000000,63355236.8526,{"t":1424,"oi":1425},1774310400000,62011940.9,{"t":1427,"oi":1428},1774396800000,55352782.74560001,{"t":1430,"oi":1431},1774483200000,53340396.831199996,{"t":1433,"oi":1434},1774569600000,56282229.70199999,{"t":1436,"oi":1437},1774656000000,56436456.12799999,{"t":1439,"oi":1440},1774742400000,54606112.848,{"t":1442,"oi":1443},1774828800000,52682685.6468,{"t":1445,"oi":1446},1774915200000,49364549.511199996,{"t":1448,"oi":1449},1775001600000,48339123.3248,{"t":1451,"oi":1452},1775088000000,47848675.1044,{"t":1454,"oi":1455},1775174400000,47631507.2708,{"t":1457,"oi":1458},1775260800000,47191670.260800004,{"t":1460,"oi":1461},1775347200000,46199203.1584,{"t":1463,"oi":1464},1775433600000,46653045.986999996,{"t":1466,"oi":1467},1775520000000,45858645.6128,{"t":1469,"oi":1470},1775606400000,35746646.265,{"t":1472,"oi":1473},1775692800000,43236076.4416,{"t":1475,"oi":1476},1775779200000,43448675.499199994,{"t":1478,"oi":1479},1775865600000,43495756.2998,{"t":1481,"oi":1482},1775952000000,41687710.74559999,{"t":1484,"oi":1485},1776038400000,38446507.0622,{"t":1487,"oi":1488},1776124800000,39103192.905,{"t":1490,"oi":1491},1776211200000,38573571.51,{"t":1493,"oi":1494},1776297600000,38638213.549200006,{"t":1496,"oi":1497},1776384000000,39547978.79759999,{"t":1499,"oi":1500},1776470400000,40439118.4788,{"t":1502,"oi":1503},1776556800000,37883650.8788,{"t":1505,"oi":1506},1776643200000,40185809.664000005,{"t":1508,"oi":1509},1776729600000,39619738.0544,{"t":1511,"oi":1512},1776816000000,40280996.0614,{"t":1514,"oi":1515},1776902400000,39638107.344399996,{"t":1517,"oi":1518},1776988800000,39190524.549,{"t":1520,"oi":1521},1777075200000,38927759.95200001,{"t":1523,"oi":1524},1777161600000,38289223.962,{"t":1526,"oi":1527},1777248000000,39400110.537599996,{"t":1529,"oi":1530},1777334400000,38590393.0914,{"t":1532,"oi":1533},1777420800000,37895292.844,{"t":1535,"oi":1536},1777507200000,38846885.0358,{"t":1538,"oi":1539},1777593600000,39577530.1356,{"t":1541,"oi":1542},1777680000000,39025976.9952,{"t":1544,"oi":1545},1777766400000,39953851.8624,{"t":1547,"oi":1548},1777852800000,36743091.199200004,{"t":1550,"oi":1551},1777939200000,36558893.195999995,{"t":1553,"oi":1554},1778025600000,38213830.74600001,{"t":1556,"oi":1557},1778112000000,38020069.6722,{"t":1559,"oi":1560},1778198400000,37182400.7112,{"t":1562,"oi":1563},1778284800000,37555749.453600004,{"t":1565,"oi":1566},1778371200000,38493250.11000001,{"t":1568,"oi":1569},1778457600000,38583314.8772,{"t":1571,"oi":1572},1778544000000,36083755.813200004,{"t":1574,"oi":1575},1778630400000,34873156.77,{"t":1577,"oi":1578},1778716800000,33755539.8776,{"t":1580,"oi":1581},1778803200000,31960327.464,{"t":1583,"oi":1584},1778889600000,31853883.047999997,{"t":1586,"oi":1587},1778976000000,31374122.0872,{"t":1589,"oi":1590},1779062400000,31512051.912000004,{"t":1592,"oi":1593},1779148800000,28330404.530400004,{"t":1595,"oi":1596},1779235200000,29871503.726399995,{"t":1598,"oi":1599},1779321600000,30487745.7084,{"t":1601,"oi":1602},1779408000000,30483470.325,{"t":1604,"oi":1605},1779494400000,31780437.734800003,{"t":1607,"oi":1608},1779580800000,32006877.119999997,{"t":1610,"oi":1611},1779667200000,30050119.6842,{"t":1613,"oi":1614},1779753600000,28833973.011200003,{"t":1616,"oi":1617},1779840000000,29491338.6066,{"t":1619,"oi":1620},1779926400000,27703394.879599996,{"t":1622,"oi":1623},1780012800000,28255952.3848,{"t":1625,"oi":1626},1780099200000,27169355.6288,{"t":1628,"oi":1629},1780185600000,25879935.98,{"t":1631,"oi":1632},1780272000000,26640447.120599996,{"t":1634,"oi":1635},1780358400000,26117977.984799996,{"t":1637,"oi":1638},1780444800000,25664814.3,{"t":1640,"oi":1641},1780531200000,25390240.848399997,{"t":1643,"oi":1644},1780617600000,24129351.915599998,{"t":1646,"oi":1647},1780704000000,20651383.283200003,{"t":1649,"oi":1650},1780790400000,21398820.1056,{"t":1652,"oi":1653},1780876800000,19851244.2436,{"t":1655,"oi":1656},1780963200000,17804741.376000002,{"t":1658,"oi":1659},1781049600000,17538064.1982,{"t":1661,"oi":1662},1781136000000,18182718.18,{"t":1664,"oi":1665},1781222400000,18546232.7952,{"t":1667,"oi":1668},1781308800000,18449828.703800004,{"t":1670,"oi":1671},1781395200000,18873043.35,{"t":1673,"oi":1674},1781481600000,17772552.056999996,{"t":1676,"oi":1677},1781568000000,17863621.8212,{"t":1679,"oi":1680},1781654400000,19271197.689,{"t":1682,"oi":1683},1781740800000,19263782.5398,{"t":1685,"oi":1686},1781827200000,19577965.896600004,{"t":1688,"oi":1689},1781913600000,19747831.4384,{"t":1691,"oi":1692},1782000000000,20056776.15,{"t":1694,"oi":1695},1782086400000,20676959.1516,{"t":1697,"oi":1698},1782172800000,20321233.3114,{"t":1700,"oi":1701},1782259200000,22019543.580000002,{"t":1703,"oi":1704},1782345600000,20540044.7652,{"t":1706,"oi":1707},1782432000000,20929524.1086,{"t":1709,"oi":1710},1782518400000,20465969.029999997,{"t":1712,"oi":1713},1782604800000,20454884.01,{"t":1715,"oi":1716},1782691200000,20162454.040799998,{"t":1718,"oi":1719},1782777600000,20023250.5284,{"t":1721,"oi":1722},1782864000000,20889379.152,{"t":1724,"oi":1725},1782950400000,20865560.6718,{"t":1727,"oi":1728},1783099965472,20623845.501000002,{"t":1730,"oi":1731},1783149353633,20339133.5016,{"t":1733,"oi":190},1783397776432,1783418888104]