[{"data":1,"prerenderedAt":1602},["ShallowReactive",2],{"footer":3,"asset-full-crypto-pendle":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":124,"updatedAt":200,"whale":201,"params":258,"hlUpdatedAt":264,"related":265,"gainers":310,"losers":352,"fills":395,"oiHistory":402},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":113},"PENDLE","",{"en":72,"ru":72},"Pendle",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,1309541,null,"pendle",241358327,30531441,171113401.4989674,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112],1.3491,1.3336,1.308,1.2859,1.3152,1.3337,1.3475,1.3769,1.4247,1.4691,1.508,1.5218,1.5114,1.5173,1.4848,1.4885,1.4784,1.4621,1.4528,1.48,1.4627,1.4267,1.3974,1.419,1.4145,1.3887,1.4088,1.4422,1.4375,"\u002Fassets\u002Fcoins\u002Fpendle.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":119,"count":120,"longWallets":121,"shortWallets":121,"longNotional":122,"shortNotional":123},1.4615,6.20499017967556,"buy",4,2,11,26,1859216,2348469,{"n":125,"price":115,"chg24":116,"verdict":117,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":133,"volat":134,"signals":135,"buys":118,"sells":119,"count":120,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":194},401,1.4291660000000022,1.504987499999998,55.75553051057519,true,2.2008,1.0101,6.2861,0.96808,12.137988483467751,[136,139,142,144,147,149,151,153,155,157,159],{"key":137,"v":138},"vs50",1,{"key":140,"v":141},"vs200",-1,{"key":143,"v":141},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":138},"macd",{"key":150,"v":146},"bb",{"key":152,"v":138},"mom",{"key":154,"v":146},"whale",{"key":156,"v":146},"whaleCount",{"key":158,"v":146},"volTrend",{"key":160,"v":138},"oiChange",36,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},1.473192,83,{"v":167,"c":168},1.5118167215901432,70,{"v":170,"c":171},1.611375190363543,49,{"v":173,"c":174},2.4378565745183254,20,{"bull":176,"bear":178,"neutral":180},[177,130],1.5784200000000002,[179,131],1.34458,[131,130],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},1.641282425759793,10.946633265011775,15.178501063913636,43.57991944198841,-30.691895480627867,-57.00332440940249,{"vol":189,"oi":190,"funding":191,"premium":146,"mark":192,"oracle":193},1331283.7712000008,6796717.56,0.0000125,1.46,1.461,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":199},{"key":196,"dir":141,"ago":138},"threeCrows","up",1.5536,1.1725,1783418644465,{"longWallets":121,"shortWallets":121,"longNotional":122,"shortNotional":123,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},1.5198535011111163,1.835929741311243,[205,212,218,223,228,233,238,243,248,253],{"addr":206,"side":207,"entry":208,"notional":209,"lev":210,"pnl":211},"0xd1692402c26392ccc8588631d7d5ca9aed4348e5","short",1.448685,1318923,5,41687,{"addr":213,"side":214,"entry":215,"notional":216,"lev":210,"pnl":217},"0x51a4cee5e31cc8f3bef1564b7a2d0005e2775a98","long",1.302293,488488,35709,{"addr":219,"side":214,"entry":220,"notional":221,"lev":210,"pnl":222},"0x07fd993f0fa3a185f7207adccd29f7a87404689d",1.490545,472643,-28278,{"addr":224,"side":214,"entry":225,"notional":226,"lev":210,"pnl":227},"0xdbcc96bcada067864902aad14e029fe7c422f147",1.421087,245734,-2708,{"addr":229,"side":207,"entry":230,"notional":231,"lev":210,"pnl":232},"0x8af700ba841f30e0a3fcb0ee4c4a9d223e1efa05",5.502951,218555,636483,{"addr":234,"side":207,"entry":235,"notional":236,"lev":210,"pnl":237},"0xa20fb0c9e04063eec5be286e9269028d966646fa",1.43203,206920,3876,{"addr":239,"side":214,"entry":240,"notional":241,"lev":210,"pnl":242},"0xf09c63a2b47d7b383ecc517a295727312384eaed",1.88195,140548,-47551,{"addr":244,"side":207,"entry":245,"notional":246,"lev":210,"pnl":247},"0x023a3d058020fb76cca98f01b3c48c8938a22355",1.451341,128560,4118,{"addr":249,"side":214,"entry":250,"notional":251,"lev":210,"pnl":252},"0x1d639a688b78f3d7e57166e59d9a8886b1bfb5a5",1.455242,115296,-4030,{"addr":254,"side":214,"entry":255,"notional":256,"lev":210,"pnl":257},"0x3005fade4c0df5e1cd187d7062da359416f0eb8e",1.735488,103786,-24303,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":263},100000,5000,1784,150,7,1783397776269,[266,273,281,289,296,303],{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":78,"verdict":117,"chg24":272},"tia","TIA",{"en":270,"ru":270},"Celestia","\u002Fassets\u002Fcoins\u002Ftia.png",1.937638027132202,{"slug":274,"seg":6,"ticker":275,"name":276,"image":278,"glyph":78,"verdict":279,"chg24":280},"dot","DOT",{"en":277,"ru":277},"Polkadot","\u002Fassets\u002Fcoins\u002Fdot.png","sell",0.3234370109319344,{"slug":282,"seg":6,"ticker":283,"name":284,"image":286,"glyph":78,"verdict":287,"chg24":288},"wif","WIF",{"en":285,"ru":285},"dogwifhat","\u002Fassets\u002Fcoins\u002Fwif.png","neutral",-2.524989888484436,{"slug":290,"seg":6,"ticker":291,"name":292,"image":294,"glyph":78,"verdict":287,"chg24":295},"wlfi","WLFI",{"en":293,"ru":293},"World Liberty Financial","\u002Fassets\u002Fcoins\u002Fwlfi.png",5.840640619865439,{"slug":297,"seg":6,"ticker":298,"name":299,"image":301,"glyph":78,"verdict":279,"chg24":302},"bera","BERA",{"en":300,"ru":300},"Berachain","\u002Fassets\u002Fcoins\u002Fbera.png",-0.44727826417968414,{"slug":304,"seg":6,"ticker":305,"name":306,"image":308,"glyph":78,"verdict":287,"chg24":309},"imx","IMX",{"en":307,"ru":307},"Immutable","\u002Fassets\u002Fcoins\u002Fimx.png",-3.8424191982244347,[311,318,325,332,338,345],{"slug":312,"seg":6,"ticker":313,"name":314,"image":316,"glyph":78,"hlCoin":313,"chg24":317},"blur","BLUR",{"en":315,"ru":315},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":319,"seg":6,"ticker":320,"name":321,"image":323,"glyph":78,"hlCoin":320,"chg24":324},"chip","CHIP",{"en":322,"ru":322},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":326,"seg":6,"ticker":327,"name":328,"image":330,"glyph":78,"hlCoin":327,"chg24":331},"jto","JTO",{"en":329,"ru":329},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":333,"seg":32,"ticker":334,"name":335,"image":78,"glyph":78,"hlCoin":336,"chg24":337},"qnt","QNT",{"en":334,"ru":334},"xyz:QNT",10.23127665774764,{"slug":339,"seg":6,"ticker":340,"name":341,"image":343,"glyph":78,"hlCoin":340,"chg24":344},"mon","MON",{"en":342,"ru":342},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":346,"seg":6,"ticker":347,"name":348,"image":350,"glyph":78,"hlCoin":347,"chg24":351},"grass","GRASS",{"en":349,"ru":349},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[353,360,366,373,381,389],{"slug":354,"seg":32,"ticker":355,"name":356,"image":78,"glyph":78,"hlCoin":358,"chg24":359},"kioxia","KIOXIA",{"en":357,"ru":357},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":361,"seg":32,"ticker":362,"name":363,"image":78,"glyph":78,"hlCoin":364,"chg24":365},"shaz","SHAZ",{"en":362,"ru":362},"xyz:SHAZ",-10.694744011806115,{"slug":367,"seg":32,"ticker":368,"name":369,"image":370,"glyph":78,"hlCoin":371,"chg24":372},"cbrs","CBRS",{"en":368,"ru":368},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":374,"seg":32,"ticker":375,"name":376,"image":378,"glyph":78,"hlCoin":379,"chg24":380},"rklb","RKLB",{"en":377,"ru":377},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":382,"seg":32,"ticker":383,"name":384,"image":386,"glyph":78,"hlCoin":387,"chg24":388},"sndk","SNDK",{"en":385,"ru":385},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":390,"seg":32,"ticker":391,"name":392,"image":78,"glyph":78,"hlCoin":393,"chg24":394},"bot","BOT",{"en":391,"ru":391},"xyz:BOT",-9.638844301765653,[396],{"t":397,"px":398,"sz":399,"side":400,"dir":401,"addr":244},1783387925197,1.4302,1553,"A","Open Short",[403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600],{"t":404,"oi":405},1748736000000,9941861.319600001,{"t":407,"oi":408},1748822400000,11753386.510400001,{"t":410,"oi":411},1748908800000,11545829.406000001,{"t":413,"oi":414},1748995200000,10774018.8552,{"t":416,"oi":417},1749081600000,12100835.387600001,{"t":419,"oi":420},1749168000000,12022069.4104,{"t":422,"oi":423},1749254400000,13105212.1062,{"t":425,"oi":426},1749340800000,12761206.9992,{"t":428,"oi":429},1749427200000,12932886.720199998,{"t":431,"oi":432},1749513600000,13056831.438000001,{"t":434,"oi":435},1749600000000,12884634.1656,{"t":437,"oi":438},1749686400000,13377224.4044,{"t":440,"oi":441},1749772800000,13328216.691,{"t":443,"oi":444},1749859200000,11403079.8336,{"t":446,"oi":447},1749945600000,11428029.1328,{"t":449,"oi":450},1750032000000,12685889.3574,{"t":452,"oi":453},1750118400000,11629940.5332,{"t":455,"oi":456},1750204800000,10942520.9872,{"t":458,"oi":459},1750291200000,11020414.6728,{"t":461,"oi":462},1750377600000,10098376.8264,{"t":464,"oi":465},1750464000000,10116789.7052,{"t":467,"oi":468},1750550400000,9015422.1794,{"t":470,"oi":471},1750636800000,11696781.9834,{"t":473,"oi":474},1750723200000,10403181.226,{"t":476,"oi":477},1750809600000,9530966.168,{"t":479,"oi":480},1750896000000,9803062.235199999,{"t":482,"oi":483},1750982400000,10041675.3144,{"t":485,"oi":486},1751068800000,10730340.3136,{"t":488,"oi":489},1751155200000,10844650.3188,{"t":491,"oi":492},1751241600000,9421858.9626,{"t":494,"oi":495},1751328000000,9347911.4704,{"t":497,"oi":498},1751414400000,9271763.8452,{"t":500,"oi":501},1751500800000,8701912.567400001,{"t":503,"oi":504},1751587200000,8407115.6778,{"t":506,"oi":507},1751673600000,8630822.144,{"t":509,"oi":510},1751760000000,8941744.7856,{"t":512,"oi":513},1751846400000,9316926.3018,{"t":515,"oi":516},1751932800000,11300155.318400001,{"t":518,"oi":519},1752019200000,12095092.4952,{"t":521,"oi":522},1752105600000,11575324.8048,{"t":524,"oi":525},1752192000000,13948545.2568,{"t":527,"oi":528},1752278400000,13372252.7136,{"t":530,"oi":531},1752364800000,14905874.1252,{"t":533,"oi":534},1752451200000,15558776.193,{"t":536,"oi":537},1752537600000,14669269.8688,{"t":539,"oi":540},1752624000000,16976653.556,{"t":542,"oi":543},1752710400000,16433175.1124,{"t":545,"oi":546},1752796800000,18325838.847999997,{"t":548,"oi":549},1752883200000,18182401.075799998,{"t":551,"oi":552},1752969600000,20670160.4302,{"t":554,"oi":555},1753056000000,20704905.592,{"t":557,"oi":558},1753142400000,22629262.908,{"t":560,"oi":561},1753228800000,17713106.9504,{"t":563,"oi":564},1753315200000,16135849.395200001,{"t":566,"oi":567},1753401600000,18274551.6534,{"t":569,"oi":570},1753488000000,19520147.7126,{"t":572,"oi":573},1753574400000,20065181.36,{"t":575,"oi":576},1753660800000,20515866.632400002,{"t":578,"oi":579},1753747200000,19973688.8736,{"t":581,"oi":582},1753833600000,18614486.7438,{"t":584,"oi":585},1753920000000,15134266.1432,{"t":587,"oi":588},1754006400000,13338571.646399999,{"t":590,"oi":591},1754092800000,12591592.0704,{"t":593,"oi":594},1754179200000,13179823.5132,{"t":596,"oi":597},1754265600000,12921289.2494,{"t":599,"oi":600},1754352000000,11673445.2428,{"t":602,"oi":603},1754438400000,11839054.058,{"t":605,"oi":606},1754524800000,17239523.3772,{"t":608,"oi":609},1754611200000,18634663.5508,{"t":611,"oi":612},1754697600000,18824782.1992,{"t":614,"oi":615},1754784000000,18946632.012,{"t":617,"oi":618},1754870400000,19060502.3128,{"t":620,"oi":621},1754956800000,22659323.371200003,{"t":623,"oi":624},1755043200000,21140964.0474,{"t":626,"oi":627},1755129600000,16407894.5424,{"t":629,"oi":630},1755216000000,15546303.3176,{"t":632,"oi":633},1755302400000,16039601.432400001,{"t":635,"oi":636},1755388800000,17837009.8496,{"t":638,"oi":639},1755475200000,17603859.782399997,{"t":641,"oi":642},1755561600000,15420223.1944,{"t":644,"oi":645},1755648000000,18385098.6108,{"t":647,"oi":648},1755734400000,18376619.5624,{"t":650,"oi":651},1755820800000,19518753.7414,{"t":653,"oi":654},1755907200000,22205096.6968,{"t":656,"oi":657},1755993600000,20077667.636,{"t":659,"oi":660},1756080000000,16548280.672,{"t":662,"oi":663},1756166400000,18831250.298,{"t":665,"oi":666},1756252800000,17602991.6622,{"t":668,"oi":669},1756339200000,20509255.1136,{"t":671,"oi":672},1756425600000,17127966.340800002,{"t":674,"oi":675},1756512000000,18379846.089,{"t":677,"oi":678},1756598400000,17872462.629,{"t":680,"oi":681},1756684800000,17629198.573,{"t":683,"oi":684},1756771200000,19253456.968799997,{"t":686,"oi":687},1756857600000,20969399.035200004,{"t":689,"oi":690},1756944000000,19273443.098,{"t":692,"oi":693},1757030400000,22340934.9866,{"t":695,"oi":696},1757116800000,19332651.0832,{"t":698,"oi":699},1757203200000,19316520.192199998,{"t":701,"oi":702},1757289600000,22601461.2408,{"t":704,"oi":705},1757376000000,24192826.416,{"t":707,"oi":708},1757462400000,22691981.3916,{"t":710,"oi":711},1757548800000,27167835.476400003,{"t":713,"oi":714},1757635200000,25215802.7948,{"t":716,"oi":717},1757721600000,23822189.0754,{"t":719,"oi":720},1757808000000,22404885.4764,{"t":722,"oi":723},1757894400000,23308557.3346,{"t":725,"oi":726},1757980800000,24102765.2798,{"t":728,"oi":729},1758067200000,23099449.4196,{"t":731,"oi":732},1758153600000,26760230.768,{"t":734,"oi":735},1758240000000,22054647.573400002,{"t":737,"oi":738},1758326400000,21186953.31,{"t":740,"oi":741},1758412800000,20257792.57,{"t":743,"oi":744},1758499200000,17487967.0336,{"t":746,"oi":747},1758585600000,16249670.1954,{"t":749,"oi":750},1758672000000,15705607.2996,{"t":752,"oi":753},1758758400000,13512258.472399998,{"t":755,"oi":756},1758844800000,14434602.1456,{"t":758,"oi":759},1758931200000,14311790.591599999,{"t":761,"oi":762},1759017600000,14985104.427,{"t":764,"oi":765},1759104000000,14428779.8928,{"t":767,"oi":768},1759190400000,21670032.336,{"t":770,"oi":771},1759276800000,22676740.4644,{"t":773,"oi":774},1759363200000,19037101.0168,{"t":776,"oi":777},1759449600000,17715668.9394,{"t":779,"oi":780},1759536000000,17341367.816,{"t":782,"oi":783},1759622400000,17170489.2544,{"t":785,"oi":786},1759708800000,18091767.6828,{"t":788,"oi":789},1759795200000,17079108.7392,{"t":791,"oi":792},1759881600000,17025382.02,{"t":794,"oi":795},1759968000000,15495470.918399999,{"t":797,"oi":798},1760054400000,6838125.1068,{"t":800,"oi":801},1760140800000,5872725.852,{"t":803,"oi":804},1760227200000,7280027.232,{"t":806,"oi":807},1760313600000,7438680.7198,{"t":809,"oi":810},1760400000000,5691826.092,{"t":812,"oi":813},1760486400000,4830618.3536,{"t":815,"oi":816},1760572800000,4703421.8378,{"t":818,"oi":819},1760659200000,5661582.5464,{"t":821,"oi":822},1760745600000,6072934.7662,{"t":824,"oi":825},1760832000000,5407012.453199999,{"t":827,"oi":828},1760918400000,5875963.356,{"t":830,"oi":831},1761004800000,5801809.4928,{"t":833,"oi":834},1761091200000,5593156.483200001,{"t":836,"oi":837},1761177600000,5845405.993799999,{"t":839,"oi":840},1761264000000,6281430.584000001,{"t":842,"oi":843},1761350400000,5973627.5879999995,{"t":845,"oi":846},1761436800000,6299716.032,{"t":848,"oi":849},1761523200000,6746494.137200001,{"t":851,"oi":852},1761609600000,6924374.839199999,{"t":854,"oi":855},1761696000000,7073454.8872,{"t":857,"oi":858},1761782400000,6927090.0348,{"t":860,"oi":861},1761868800000,6800164.097399999,{"t":863,"oi":864},1761955200000,6887817.0504,{"t":866,"oi":867},1762041600000,6749076.5832,{"t":869,"oi":870},1762128000000,5437904.2886,{"t":872,"oi":873},1762214400000,5804668.413600001,{"t":875,"oi":876},1762300800000,5627820.324,{"t":878,"oi":879},1762387200000,5404880.1744,{"t":881,"oi":882},1762473600000,5790109.8448,{"t":884,"oi":885},1762560000000,5842070.9712,{"t":887,"oi":888},1762646400000,5908323.1256,{"t":890,"oi":891},1762732800000,6094824.278399999,{"t":893,"oi":894},1762819200000,5749591.0304000005,{"t":896,"oi":897},1762905600000,5879531.466,{"t":899,"oi":900},1762992000000,5642132.444,{"t":902,"oi":903},1763078400000,6666290.1228,{"t":905,"oi":906},1763164800000,7098742.4112,{"t":908,"oi":909},1763251200000,7171761.835200001,{"t":911,"oi":912},1763337600000,6291694.5,{"t":914,"oi":915},1763424000000,6582897.4224,{"t":917,"oi":918},1763510400000,6349458.3966,{"t":920,"oi":921},1763596800000,6280939.226600001,{"t":923,"oi":924},1763683200000,5919742.1888,{"t":926,"oi":927},1763769600000,5785832.0652,{"t":929,"oi":930},1763856000000,6001277.04,{"t":932,"oi":933},1763942400000,6501690.6138,{"t":935,"oi":936},1764028800000,6724010.751999999,{"t":938,"oi":939},1764115200000,7176797.580599999,{"t":941,"oi":942},1764201600000,7156986.6648,{"t":944,"oi":945},1764288000000,7050865.7186,{"t":947,"oi":948},1764374400000,6573078.681600001,{"t":950,"oi":951},1764460800000,6833561.538,{"t":953,"oi":954},1764547200000,6820794.468599999,{"t":956,"oi":957},1764633600000,6030900.2328,{"t":959,"oi":960},1764720000000,6286955.217,{"t":962,"oi":963},1764806400000,6172838.3231999995,{"t":965,"oi":966},1764892800000,6537568.6656,{"t":968,"oi":969},1764979200000,6518798.5456,{"t":971,"oi":972},1765065600000,6286928.2998,{"t":974,"oi":975},1765152000000,6303176.26,{"t":977,"oi":978},1765238400000,5965718.448,{"t":980,"oi":981},1765324800000,5940477.6648,{"t":983,"oi":984},1765411200000,5673920.537599999,{"t":986,"oi":987},1765497600000,5350816.6450000005,{"t":989,"oi":990},1765584000000,5581374.6952,{"t":992,"oi":993},1765670400000,5258723.084,{"t":995,"oi":996},1765756800000,4841240.6646,{"t":998,"oi":999},1765843200000,4974612.1504,{"t":1001,"oi":1002},1765929600000,4531920.5778,{"t":1004,"oi":1005},1766016000000,4254213.3476,{"t":1007,"oi":1008},1766102400000,4995733.3319999995,{"t":1010,"oi":1011},1766188800000,5139364.3214,{"t":1013,"oi":1014},1766275200000,5050631.3,{"t":1016,"oi":1017},1766361600000,4889868.573,{"t":1019,"oi":1020},1766448000000,4599959.163600001,{"t":1022,"oi":1023},1766534400000,4988370.7764,{"t":1025,"oi":1026},1766620800000,4929061.584000001,{"t":1028,"oi":1029},1766707200000,5348461.069,{"t":1031,"oi":1032},1766793600000,5465086.8552,{"t":1034,"oi":1035},1766880000000,5179398.7584,{"t":1037,"oi":1038},1766966400000,5007099.1680000005,{"t":1040,"oi":1041},1767052800000,5609681.4124,{"t":1043,"oi":1044},1767139200000,6204795.3,{"t":1046,"oi":1047},1767225600000,7160831.972,{"t":1049,"oi":1050},1767312000000,8379250.717200001,{"t":1052,"oi":1053},1767398400000,8656768.6516,{"t":1055,"oi":1056},1767484800000,8505789.0286,{"t":1058,"oi":1059},1767571200000,8633525.824000001,{"t":1061,"oi":1062},1767657600000,7858829.466,{"t":1064,"oi":1065},1767744000000,6858953.442799999,{"t":1067,"oi":1068},1767830400000,5933877.582599999,{"t":1070,"oi":1071},1767916800000,6041670.544,{"t":1073,"oi":1074},1768003200000,6303147.374,{"t":1076,"oi":1077},1768089600000,6697527.012,{"t":1079,"oi":1080},1768176000000,6264885.8862000005,{"t":1082,"oi":1083},1768262400000,6695005.9496,{"t":1085,"oi":1086},1768348800000,7021101.137399999,{"t":1088,"oi":1089},1768435200000,6531701.604599999,{"t":1091,"oi":1092},1768521600000,6511554.259,{"t":1094,"oi":1095},1768608000000,6071621.9472,{"t":1097,"oi":1098},1768694400000,5599807.7488,{"t":1100,"oi":1101},1768780800000,5597569.413,{"t":1103,"oi":1104},1768867200000,5550937.865,{"t":1106,"oi":1107},1768953600000,6054833.341999999,{"t":1109,"oi":1110},1769040000000,6439320.1876,{"t":1112,"oi":1113},1769126400000,5647562.692,{"t":1115,"oi":1116},1769212800000,4874841.68,{"t":1118,"oi":1119},1769299200000,4476866.584,{"t":1121,"oi":1122},1769385600000,4804577.0006,{"t":1124,"oi":1125},1769472000000,5399115.822,{"t":1127,"oi":1128},1769558400000,5132257.375,{"t":1130,"oi":1131},1769644800000,5364753.063,{"t":1133,"oi":1134},1769731200000,4420041.995999999,{"t":1136,"oi":1137},1769817600000,4804992,{"t":1139,"oi":1140},1769904000000,4532689.9196,{"t":1142,"oi":1143},1769990400000,4667494.593599999,{"t":1145,"oi":1146},1770076800000,4317063.3178,{"t":1148,"oi":1149},1770163200000,4262067.2639999995,{"t":1151,"oi":1152},1770249600000,3719184.4799999995,{"t":1154,"oi":1155},1770336000000,4317818.344199999,{"t":1157,"oi":1158},1770422400000,4275770.9538,{"t":1160,"oi":1161},1770508800000,4028761.5157999997,{"t":1163,"oi":1164},1770595200000,4198203.140000001,{"t":1166,"oi":1167},1770681600000,4308489.8408,{"t":1169,"oi":1170},1770768000000,3991965.2388,{"t":1172,"oi":1173},1770854400000,4109774.2768,{"t":1175,"oi":1176},1770940800000,4166169.855,{"t":1178,"oi":1179},1771027200000,4779146.651799999,{"t":1181,"oi":1182},1771113600000,4687002.103999999,{"t":1184,"oi":1185},1771200000000,4600521.562,{"t":1187,"oi":1188},1771286400000,4495470.538,{"t":1190,"oi":1191},1771372800000,4437540.0768,{"t":1193,"oi":1194},1771459200000,4491582.216,{"t":1196,"oi":1197},1771545600000,4614631.7468,{"t":1199,"oi":1200},1771632000000,4450279.9488,{"t":1202,"oi":1203},1771718400000,4378830.3864,{"t":1205,"oi":1206},1771804800000,4534423.3088,{"t":1208,"oi":1209},1771891200000,4552795.38,{"t":1211,"oi":1212},1771977600000,4797264.680000001,{"t":1214,"oi":1215},1772064000000,4534720.491599999,{"t":1217,"oi":1218},1772150400000,4632315.256,{"t":1220,"oi":1221},1772236800000,4402188.8412,{"t":1223,"oi":1224},1772323200000,4343687.8716,{"t":1226,"oi":1227},1772409600000,4644954.1908,{"t":1229,"oi":1230},1772496000000,4233829.299000001,{"t":1232,"oi":1233},1772582400000,4131587.2,{"t":1235,"oi":1236},1772668800000,4074429.7759999996,{"t":1238,"oi":1239},1772755200000,4043215.5192,{"t":1241,"oi":1242},1772841600000,4090498.3746,{"t":1244,"oi":1245},1772928000000,3978564.201,{"t":1247,"oi":1248},1773014400000,4089361.428,{"t":1250,"oi":1251},1773100800000,4275234.5664,{"t":1253,"oi":1254},1773187200000,4229515.6912,{"t":1256,"oi":1257},1773273600000,4187208.207,{"t":1259,"oi":1260},1773360000000,4263410.0586,{"t":1262,"oi":1263},1773446400000,4220515.64,{"t":1265,"oi":1266},1773532800000,4333327.6496,{"t":1268,"oi":1269},1773619200000,4710646.254600001,{"t":1271,"oi":1272},1773705600000,4649976.5702,{"t":1274,"oi":1275},1773792000000,4390585.227200001,{"t":1277,"oi":1278},1773878400000,4354251.374000001,{"t":1280,"oi":1281},1773964800000,4421975.7956,{"t":1283,"oi":1284},1774051200000,4273830.357,{"t":1286,"oi":1287},1774137600000,4184356.7304000002,{"t":1289,"oi":1290},1774224000000,4452660.5526,{"t":1292,"oi":1293},1774310400000,4485407.7588,{"t":1295,"oi":1296},1774396800000,4160869.7624,{"t":1298,"oi":1299},1774483200000,3850536.9684,{"t":1301,"oi":1302},1774569600000,3784158.356,{"t":1304,"oi":1305},1774656000000,3790751.1063999995,{"t":1307,"oi":1308},1774742400000,4192154.0807999996,{"t":1310,"oi":1311},1774828800000,4277416.52,{"t":1313,"oi":1314},1774915200000,4596425.9528,{"t":1316,"oi":1317},1775001600000,4345865.5766,{"t":1319,"oi":1320},1775088000000,3914566.812,{"t":1322,"oi":1323},1775174400000,3807647.532,{"t":1325,"oi":1326},1775260800000,3808931.6495999997,{"t":1328,"oi":1329},1775347200000,4229972.928,{"t":1331,"oi":1332},1775433600000,3977770.4184,{"t":1334,"oi":1335},1775520000000,4267037.375999999,{"t":1337,"oi":1338},1775606400000,4126411.8792000003,{"t":1340,"oi":1341},1775692800000,4406760.5268,{"t":1343,"oi":1344},1775779200000,4712096.9338,{"t":1346,"oi":1347},1775865600000,4765142.313,{"t":1349,"oi":1350},1775952000000,4257538.767,{"t":1352,"oi":1353},1776038400000,4510551.2484,{"t":1355,"oi":1356},1776124800000,4270390.0046,{"t":1358,"oi":1359},1776211200000,4503661.28,{"t":1361,"oi":1362},1776297600000,5513305.948799999,{"t":1364,"oi":1365},1776384000000,6570208.0314,{"t":1367,"oi":1368},1776470400000,6098834.1124,{"t":1370,"oi":1371},1776556800000,5359883.890000001,{"t":1373,"oi":1374},1776643200000,5910804.0556,{"t":1376,"oi":1377},1776729600000,5926790.304,{"t":1379,"oi":1380},1776816000000,6062586.8319999995,{"t":1382,"oi":1383},1776902400000,5839436.886,{"t":1385,"oi":1386},1776988800000,5946927.5264,{"t":1388,"oi":1389},1777075200000,6046433.9264,{"t":1391,"oi":1392},1777161600000,6344209.018200001,{"t":1394,"oi":1395},1777248000000,6086066.1264,{"t":1397,"oi":1398},1777334400000,6684556.89,{"t":1400,"oi":1401},1777420800000,6601185.36,{"t":1403,"oi":1404},1777507200000,9185150.5584,{"t":1406,"oi":1407},1777593600000,10868561.8096,{"t":1409,"oi":1410},1777680000000,11061283.200000001,{"t":1412,"oi":1413},1777766400000,11361165.6926,{"t":1415,"oi":1416},1777852800000,16010343.5016,{"t":1418,"oi":1419},1777939200000,20692536.731,{"t":1421,"oi":1422},1778025600000,15531448.1928,{"t":1424,"oi":1425},1778112000000,15217473.024,{"t":1427,"oi":1428},1778198400000,19763133.9968,{"t":1430,"oi":1431},1778284800000,18784580.4144,{"t":1433,"oi":1434},1778371200000,18627435.2736,{"t":1436,"oi":1437},1778457600000,19559877.024,{"t":1439,"oi":1440},1778544000000,16847174.9562,{"t":1442,"oi":1443},1778630400000,14011204.4046,{"t":1445,"oi":1446},1778716800000,12700084.455,{"t":1448,"oi":1449},1778803200000,12446034.123599999,{"t":1451,"oi":1452},1778889600000,11140344.2082,{"t":1454,"oi":1455},1778976000000,11552909.9296,{"t":1457,"oi":1458},1779062400000,10991033.5236,{"t":1460,"oi":1461},1779148800000,10195721.6676,{"t":1463,"oi":1464},1779235200000,11411692.692,{"t":1466,"oi":1467},1779321600000,12098476.328399999,{"t":1469,"oi":1470},1779408000000,12848089.524,{"t":1472,"oi":1473},1779494400000,11554035.943,{"t":1475,"oi":1476},1779580800000,11167460.381,{"t":1478,"oi":1479},1779667200000,11921996.5844,{"t":1481,"oi":1482},1779753600000,11279178.3972,{"t":1484,"oi":1485},1779840000000,9081097.0398,{"t":1487,"oi":1488},1779926400000,7959510.4896,{"t":1490,"oi":1491},1780012800000,7691252.58,{"t":1493,"oi":1494},1780099200000,7725550.176,{"t":1496,"oi":1497},1780185600000,8554432.2234,{"t":1499,"oi":1500},1780272000000,9596245.256000001,{"t":1502,"oi":1503},1780358400000,8067683.8486,{"t":1505,"oi":1506},1780444800000,8436698.0784,{"t":1508,"oi":1509},1780531200000,7595840.5336,{"t":1511,"oi":1512},1780617600000,7066925.644800001,{"t":1514,"oi":1515},1780704000000,6795101.2644,{"t":1517,"oi":1518},1780790400000,6970836.653399999,{"t":1520,"oi":1521},1780876800000,6814241.6724000005,{"t":1523,"oi":1524},1780963200000,6733124.265000001,{"t":1526,"oi":1527},1781049600000,6339646.580399999,{"t":1529,"oi":1530},1781136000000,6659357.733200001,{"t":1532,"oi":1533},1781222400000,6605682.8994,{"t":1535,"oi":1536},1781308800000,6878786.572600001,{"t":1538,"oi":1539},1781395200000,7706757.419600001,{"t":1541,"oi":1542},1781481600000,7300765.465,{"t":1544,"oi":1545},1781568000000,7641654.7476,{"t":1547,"oi":1548},1781654400000,7682836.615999999,{"t":1550,"oi":1551},1781740800000,7170693.69,{"t":1553,"oi":1554},1781827200000,7106412.5232,{"t":1556,"oi":1557},1781913600000,7023325.127,{"t":1559,"oi":1560},1782000000000,6926877.7032,{"t":1562,"oi":1563},1782086400000,6623415.002400001,{"t":1565,"oi":1566},1782172800000,6452739.696,{"t":1568,"oi":1569},1782259200000,5565124.2888,{"t":1571,"oi":1572},1782345600000,5694890.184,{"t":1574,"oi":1575},1782432000000,5859414.723999999,{"t":1577,"oi":1578},1782518400000,5727867.5344,{"t":1580,"oi":1581},1782604800000,5885323.03,{"t":1583,"oi":1584},1782691200000,6136700.6096,{"t":1586,"oi":1587},1782777600000,6168107.077799999,{"t":1589,"oi":1590},1782864000000,6484483.2752,{"t":1592,"oi":1593},1782950400000,6645112.722,{"t":1595,"oi":1596},1783099965472,6789977.3326,{"t":1598,"oi":1599},1783149353633,6584302.4016,{"t":1601,"oi":190},1783397776432,1783418888387]