[{"data":1,"prerenderedAt":1606},["ShallowReactive",2],{"footer":3,"asset-full-crypto-pengu":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":126,"updatedAt":203,"whale":204,"params":259,"hlUpdatedAt":264,"related":265,"gainers":310,"losers":352,"fills":395,"oiHistory":406},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"PENGU","",{"en":72,"ru":72},"Pudgy Penguins",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",7,1970000,null,"pengu","pudgy-penguins",416784934,55727665,62860396090,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.006134,0.0061841,0.0059584,0.0060605,0.0060267,0.0060974,0.0061079,0.0061616,0.0061126,0.006162,0.0064503,0.006342,0.0063198,0.0064102,0.0067867,0.0067381,0.0067821,0.0067507,0.0067226,0.0067807,0.0066144,0.0065603,0.0066273,0.0066975,0.0067747,0.0066366,0.0064916,0.0067744,0.0067703,"\u002Fassets\u002Fcoins\u002Fpengu.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},0.006666,0.8779897063275794,"neutral",4,5,11,21,27,608848,1282397,{"n":127,"price":116,"chg24":117,"verdict":118,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":134,"atl":135,"volat":136,"signals":137,"buys":119,"sells":120,"count":121,"score":163,"targets":164,"scenarios":177,"perf":183,"ctx":190,"oiNow":192,"pa":197},401,0.007109219999999988,0.008066834999999977,50.18515734445856,true,0.011868,0.005561,0.046691,0.00527,9.568784997146395,[138,141,143,145,148,151,153,155,157,159,161],{"key":139,"v":140},"vs50",-1,{"key":142,"v":140},"vs200",{"key":144,"v":140},"cross",{"key":146,"v":147},"rsi",0,{"key":149,"v":150},"macd",1,{"key":152,"v":147},"bb",{"key":154,"v":150},"mom",{"key":156,"v":140},"whale",{"key":158,"v":140},"whaleCount",{"key":160,"v":150},"volTrend",{"key":162,"v":150},"oiChange",36,{"d1":165,"d7":168,"d30":171,"y1":174},{"v":166,"c":167},0.006718538307169445,84,{"v":169,"c":170},0.006892099501767225,74,{"v":172,"c":173},0.007339468079746737,56,{"v":175,"c":176},0.01105328375119319,20,{"bull":178,"bear":180,"neutral":182},[179,132],0.007199280000000001,[181,133],0.00613272,[133,132],{"d1":184,"d7":185,"d30":186,"d90":187,"d180":188,"d365":189},-1.5652687536916743,10.878243512974054,-4.525923804067607,2.3491478581299,-44.31542895330382,-54.141441937259216,{"vol":191,"oi":192,"funding":193,"premium":194,"mark":195,"oracle":196},1948713.4846619996,5569797.469488,0.0000125,-0.0002998051,0.006664,0.006671,{"pattern":198,"structure":200,"swingHigh":201,"swingLow":202},{"key":199,"dir":147,"ago":147},"doji","up",0.006942,0.005874,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":205,"avgShortEntry":206,"topPositions":207},0.009115043823554906,0.009708445631309806,[208,214,220,225,229,234,239,244,249,254],{"addr":209,"side":210,"entry":211,"notional":212,"lev":120,"pnl":213},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","short",0.006562,421661,-3719,{"addr":215,"side":216,"entry":217,"notional":218,"lev":120,"pnl":219},"0x0cc7cedb0935ceab0b4a6b38ee7dcfd403b19a7b","long",0.009231,397080,-156794,{"addr":221,"side":210,"entry":222,"notional":223,"lev":120,"pnl":224},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.006734,320500,5525,{"addr":226,"side":210,"entry":196,"notional":227,"lev":120,"pnl":228},"0xe86b057f5eb764c9738d6b0d38170befd0723664",106151,875,{"addr":230,"side":210,"entry":231,"notional":232,"lev":120,"pnl":233},"0x8607a7d180de23645db594d90621d837749408d5",0.033503,94579,383859,{"addr":235,"side":210,"entry":236,"notional":237,"lev":120,"pnl":238},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.006701,66067,864,{"addr":240,"side":210,"entry":241,"notional":242,"lev":120,"pnl":243},"0xdf52df044f1b150dfa79590909cdac6ad83d59fc",0.009014,54965,19985,{"addr":245,"side":210,"entry":246,"notional":247,"lev":120,"pnl":248},"0x3ca146d2692f61746a28fa926dc9d18086ce37c6",0.006486,52124,-1007,{"addr":250,"side":216,"entry":251,"notional":252,"lev":120,"pnl":253},"0xdc6448f803903f3178a604decb388f7959913553",0.006705,49328,-705,{"addr":255,"side":216,"entry":256,"notional":257,"lev":120,"pnl":258},"0xe6caf898d70a0f0365ae8c6211ade489025aa1bb",0.006791,48647,-1286,{"minBalance":260,"walletsScanned":261,"walletsWithPositions":262,"fillsWallets":263,"fillsDays":76},100000,5000,1784,150,1783397776269,[266,274,281,288,296,303],{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":78,"verdict":272,"chg24":273},"ondo","ONDO",{"en":270,"ru":270},"Ondo","\u002Fassets\u002Fcoins\u002Fondo.png","buy",1.2134667437121722,{"slug":275,"seg":6,"ticker":276,"name":277,"image":279,"glyph":78,"verdict":272,"chg24":280},"hmstr","HMSTR",{"en":278,"ru":278},"Hamster Kombat","\u002Fassets\u002Fcoins\u002Fhmstr.png",1.6891891891891937,{"slug":282,"seg":6,"ticker":283,"name":284,"image":286,"glyph":78,"verdict":118,"chg24":287},"virtual","VIRTUAL",{"en":285,"ru":285},"Virtuals Protocol","\u002Fassets\u002Fcoins\u002Fvirtual.png",0.5462370337673854,{"slug":289,"seg":6,"ticker":290,"name":291,"image":293,"glyph":78,"verdict":294,"chg24":295},"paxg","PAXG",{"en":292,"ru":292},"PAX Gold","\u002Fassets\u002Fcoins\u002Fpaxg.png","sell",-0.23685228151585896,{"slug":297,"seg":6,"ticker":298,"name":299,"image":301,"glyph":78,"verdict":118,"chg24":302},"aster","ASTER",{"en":300,"ru":300},"Aster","\u002Fassets\u002Fcoins\u002Faster.png",0.5882167413107946,{"slug":304,"seg":6,"ticker":305,"name":306,"image":308,"glyph":78,"verdict":272,"chg24":309},"inj","INJ",{"en":307,"ru":307},"Injective","\u002Fassets\u002Fcoins\u002Finj.png",-0.588677354709419,[311,318,325,332,338,345],{"slug":312,"seg":6,"ticker":313,"name":314,"image":316,"glyph":78,"hlCoin":313,"chg24":317},"blur","BLUR",{"en":315,"ru":315},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":319,"seg":6,"ticker":320,"name":321,"image":323,"glyph":78,"hlCoin":320,"chg24":324},"chip","CHIP",{"en":322,"ru":322},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":326,"seg":6,"ticker":327,"name":328,"image":330,"glyph":78,"hlCoin":327,"chg24":331},"jto","JTO",{"en":329,"ru":329},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":333,"seg":32,"ticker":334,"name":335,"image":78,"glyph":78,"hlCoin":336,"chg24":337},"qnt","QNT",{"en":334,"ru":334},"xyz:QNT",10.23127665774764,{"slug":339,"seg":6,"ticker":340,"name":341,"image":343,"glyph":78,"hlCoin":340,"chg24":344},"mon","MON",{"en":342,"ru":342},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":346,"seg":6,"ticker":347,"name":348,"image":350,"glyph":78,"hlCoin":347,"chg24":351},"grass","GRASS",{"en":349,"ru":349},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[353,360,366,373,381,389],{"slug":354,"seg":32,"ticker":355,"name":356,"image":78,"glyph":78,"hlCoin":358,"chg24":359},"kioxia","KIOXIA",{"en":357,"ru":357},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":361,"seg":32,"ticker":362,"name":363,"image":78,"glyph":78,"hlCoin":364,"chg24":365},"shaz","SHAZ",{"en":362,"ru":362},"xyz:SHAZ",-10.694744011806115,{"slug":367,"seg":32,"ticker":368,"name":369,"image":370,"glyph":78,"hlCoin":371,"chg24":372},"cbrs","CBRS",{"en":368,"ru":368},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":374,"seg":32,"ticker":375,"name":376,"image":378,"glyph":78,"hlCoin":379,"chg24":380},"rklb","RKLB",{"en":377,"ru":377},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":382,"seg":32,"ticker":383,"name":384,"image":386,"glyph":78,"hlCoin":387,"chg24":388},"sndk","SNDK",{"en":385,"ru":385},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":390,"seg":32,"ticker":391,"name":392,"image":78,"glyph":78,"hlCoin":393,"chg24":394},"bot","BOT",{"en":391,"ru":391},"xyz:BOT",-9.638844301765653,[396,402],{"t":397,"px":398,"sz":399,"side":400,"dir":401,"addr":209},1783396762186,0.006631,4827,"B","Close Short",{"t":403,"px":404,"sz":405,"side":400,"dir":401,"addr":221},1783389389480,0.006739,3412,[407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604],{"t":408,"oi":409},1748736000000,8642765.695356,{"t":411,"oi":412},1748822400000,8926971.11584,{"t":414,"oi":415},1748908800000,7363407.025434,{"t":417,"oi":418},1748995200000,7354522.4135879995,{"t":420,"oi":421},1749081600000,7926105.901452,{"t":423,"oi":424},1749168000000,8262466.4852640005,{"t":426,"oi":427},1749254400000,9724025.198898,{"t":429,"oi":430},1749340800000,9351959.313013999,{"t":432,"oi":433},1749427200000,12244304.36664,{"t":435,"oi":436},1749513600000,20773549.883724,{"t":438,"oi":439},1749600000000,22476955.37624,{"t":441,"oi":442},1749686400000,16860375.65938,{"t":444,"oi":445},1749772800000,12173878.587048,{"t":447,"oi":448},1749859200000,10910897.11165,{"t":450,"oi":451},1749945600000,10687825.21248,{"t":453,"oi":454},1750032000000,10379150.614156,{"t":456,"oi":457},1750118400000,8448346.592699999,{"t":459,"oi":460},1750204800000,8880443.183728,{"t":462,"oi":463},1750291200000,8531487.31528,{"t":465,"oi":466},1750377600000,8116820.11824,{"t":468,"oi":469},1750464000000,7022606.263304001,{"t":471,"oi":472},1750550400000,7384198.693952,{"t":474,"oi":475},1750636800000,7885936.698353999,{"t":477,"oi":478},1750723200000,8295347.072319999,{"t":480,"oi":481},1750809600000,10251885.641412001,{"t":483,"oi":484},1750896000000,9022341.065200001,{"t":486,"oi":487},1750982400000,11297564.252598,{"t":489,"oi":490},1751068800000,18013679.191614002,{"t":492,"oi":493},1751155200000,19328068.704520002,{"t":495,"oi":496},1751241600000,23408800.169678,{"t":498,"oi":499},1751328000000,26980625.62587,{"t":501,"oi":502},1751414400000,34952902.010184,{"t":504,"oi":505},1751500800000,37524263.067108,{"t":507,"oi":508},1751587200000,39336201.785424,{"t":510,"oi":511},1751673600000,41256499.731554,{"t":513,"oi":514},1751760000000,39217620.407742,{"t":516,"oi":517},1751846400000,34982636.809024,{"t":519,"oi":520},1751932800000,34815373.374592,{"t":522,"oi":523},1752019200000,37412234.88218,{"t":525,"oi":526},1752105600000,44739734.219664,{"t":528,"oi":529},1752192000000,61955788.01279999,{"t":531,"oi":532},1752278400000,60310113.3052,{"t":534,"oi":535},1752364800000,73241012.25945601,{"t":537,"oi":538},1752451200000,82853567.6012,{"t":540,"oi":541},1752537600000,94768418.6856,{"t":543,"oi":544},1752624000000,88224855.38357401,{"t":546,"oi":547},1752710400000,100753519.48211001,{"t":549,"oi":550},1752796800000,97198827.58656,{"t":552,"oi":553},1752883200000,89133449.19484401,{"t":555,"oi":556},1752969600000,90739992.383046,{"t":558,"oi":559},1753056000000,110404619.160064,{"t":561,"oi":562},1753142400000,122745027.429468,{"t":564,"oi":565},1753228800000,113928180.78131999,{"t":567,"oi":568},1753315200000,90897900.4808,{"t":570,"oi":571},1753401600000,110538354.80039,{"t":573,"oi":574},1753488000000,106663182.68148,{"t":576,"oi":577},1753574400000,129398645.016324,{"t":579,"oi":580},1753660800000,109045713.718832,{"t":582,"oi":583},1753747200000,95390700.72084,{"t":585,"oi":586},1753833600000,82680286.846528,{"t":588,"oi":589},1753920000000,74194854.78224,{"t":591,"oi":592},1754006400000,63849471.272748,{"t":594,"oi":595},1754092800000,62328758.667518005,{"t":597,"oi":598},1754179200000,65749439.398056,{"t":600,"oi":601},1754265600000,70670782.57968,{"t":603,"oi":604},1754352000000,59641469.09028,{"t":606,"oi":607},1754438400000,63040509.201032,{"t":609,"oi":610},1754524800000,67086640.73833,{"t":612,"oi":613},1754611200000,74429980.143462,{"t":615,"oi":616},1754697600000,84836747.17012,{"t":618,"oi":619},1754784000000,97170539.85741201,{"t":621,"oi":622},1754870400000,69585450.046404,{"t":624,"oi":625},1754956800000,83046616.48269,{"t":627,"oi":628},1755043200000,87331131.35046999,{"t":630,"oi":631},1755129600000,68851135.929156,{"t":633,"oi":634},1755216000000,67484329.059114,{"t":636,"oi":637},1755302400000,71093183.39245999,{"t":639,"oi":640},1755388800000,66337169.966759995,{"t":642,"oi":643},1755475200000,55339802.963075995,{"t":645,"oi":646},1755561600000,50442813.684672,{"t":648,"oi":649},1755648000000,56712713.33279999,{"t":651,"oi":652},1755734400000,52094437.59924,{"t":654,"oi":655},1755820800000,67608935.43315999,{"t":657,"oi":658},1755907200000,94867665.0253,{"t":660,"oi":661},1755993600000,78332076.98464401,{"t":663,"oi":664},1756080000000,53465993.819520004,{"t":666,"oi":667},1756166400000,57290558.36652,{"t":669,"oi":670},1756252800000,50273868.024114,{"t":672,"oi":673},1756339200000,50403780.180204004,{"t":675,"oi":676},1756425600000,44855661.199775994,{"t":678,"oi":679},1756512000000,44652896.666824,{"t":681,"oi":682},1756598400000,48002620.146684,{"t":684,"oi":685},1756684800000,48102598.519792,{"t":687,"oi":688},1756771200000,51670388.25132,{"t":690,"oi":691},1756857600000,58085357.1725,{"t":693,"oi":694},1756944000000,43824393.913232,{"t":696,"oi":697},1757030400000,48298226.563322,{"t":699,"oi":700},1757116800000,43409231.2963,{"t":702,"oi":703},1757203200000,50292798.562296,{"t":705,"oi":706},1757289600000,60458372.431408,{"t":708,"oi":709},1757376000000,60349288.297584005,{"t":711,"oi":712},1757462400000,67467561.875706,{"t":714,"oi":715},1757548800000,75382472.5273,{"t":717,"oi":718},1757635200000,75447640.27137999,{"t":720,"oi":721},1757721600000,74799023.07492,{"t":723,"oi":724},1757808000000,63572251.286964,{"t":726,"oi":727},1757894400000,55423091.351034,{"t":729,"oi":730},1757980800000,58783264.85972801,{"t":732,"oi":733},1758067200000,60444098.343123995,{"t":735,"oi":736},1758153600000,73032503.42564401,{"t":738,"oi":739},1758240000000,62318704.287906,{"t":741,"oi":742},1758326400000,64329125.599978,{"t":744,"oi":745},1758412800000,56949835.070052005,{"t":747,"oi":748},1758499200000,37202608.52781,{"t":750,"oi":751},1758585600000,37254363.42555,{"t":753,"oi":754},1758672000000,34422469.352239996,{"t":756,"oi":757},1758758400000,27792481.52454,{"t":759,"oi":760},1758844800000,30061116.840299997,{"t":762,"oi":763},1758931200000,28145249.650879998,{"t":765,"oi":766},1759017600000,30092813.075622,{"t":768,"oi":769},1759104000000,30282548.67939,{"t":771,"oi":772},1759190400000,29005964.126976,{"t":774,"oi":775},1759276800000,39872501.10702,{"t":777,"oi":778},1759363200000,49032616.813099995,{"t":780,"oi":781},1759449600000,45008084.19276,{"t":783,"oi":784},1759536000000,40075405.614734,{"t":786,"oi":787},1759622400000,44200410.224939995,{"t":789,"oi":790},1759708800000,52697845.215048,{"t":792,"oi":793},1759795200000,47019841.260276,{"t":795,"oi":796},1759881600000,63954631.907604,{"t":798,"oi":799},1759968000000,61672084.191424,{"t":801,"oi":802},1760054400000,13794382.576866,{"t":804,"oi":805},1760140800000,10166004.311840001,{"t":807,"oi":808},1760227200000,10018506.836304,{"t":810,"oi":811},1760313600000,11712901.094568,{"t":813,"oi":814},1760400000000,9469853.82312,{"t":816,"oi":817},1760486400000,9191402.792468,{"t":819,"oi":820},1760572800000,8155589.74893,{"t":822,"oi":823},1760659200000,7906323.564568,{"t":825,"oi":826},1760745600000,7730139.913708,{"t":828,"oi":829},1760832000000,7845724.846488,{"t":831,"oi":832},1760918400000,8169194.0442,{"t":834,"oi":835},1761004800000,7460718.079791999,{"t":837,"oi":838},1761091200000,6599829.583331999,{"t":840,"oi":841},1761177600000,7074804.94435,{"t":843,"oi":844},1761264000000,7535002.218912,{"t":846,"oi":847},1761350400000,8569982.105424,{"t":849,"oi":850},1761436800000,8870240.929632,{"t":852,"oi":853},1761523200000,9734812.37718,{"t":855,"oi":856},1761609600000,8087391.439848,{"t":858,"oi":859},1761696000000,8706927.193974001,{"t":861,"oi":862},1761782400000,6712832.496312001,{"t":864,"oi":865},1761868800000,6604086.1383299995,{"t":867,"oi":868},1761955200000,6698009.4333339995,{"t":870,"oi":871},1762041600000,6692489.697894,{"t":873,"oi":874},1762128000000,4451074.331968,{"t":876,"oi":877},1762214400000,3428588.393496,{"t":879,"oi":880},1762300800000,3882465.47927,{"t":882,"oi":883},1762387200000,4026185.2177000004,{"t":885,"oi":886},1762473600000,4699519.964930001,{"t":888,"oi":889},1762560000000,4281264.74677,{"t":891,"oi":892},1762646400000,5336342.087280001,{"t":894,"oi":895},1762732800000,6075977.664564,{"t":897,"oi":898},1762819200000,5054606.55028,{"t":900,"oi":901},1762905600000,4698108.186428,{"t":903,"oi":904},1762992000000,4465784.122442001,{"t":906,"oi":907},1763078400000,4056287.4411359997,{"t":909,"oi":910},1763164800000,4603119.767168,{"t":912,"oi":913},1763251200000,4015986.137856,{"t":915,"oi":916},1763337600000,5026633.422452,{"t":918,"oi":919},1763424000000,4261836.486926,{"t":921,"oi":922},1763510400000,3953540.616682,{"t":924,"oi":925},1763596800000,5064000.35295,{"t":927,"oi":928},1763683200000,3464663.4863279997,{"t":930,"oi":931},1763769600000,3982307.0316000003,{"t":933,"oi":934},1763856000000,3675241.5820600004,{"t":936,"oi":937},1763942400000,4238452.585584,{"t":939,"oi":940},1764028800000,4355987.374004,{"t":942,"oi":943},1764115200000,5537711.92416,{"t":945,"oi":946},1764201600000,4580699.574264,{"t":948,"oi":949},1764288000000,4611165.0138,{"t":951,"oi":952},1764374400000,4661436.39841,{"t":954,"oi":955},1764460800000,4459728.246954001,{"t":957,"oi":958},1764547200000,3459301.71423,{"t":960,"oi":961},1764633600000,4584768.909444001,{"t":963,"oi":964},1764720000000,6515246.395176,{"t":966,"oi":967},1764806400000,6830060.65245,{"t":969,"oi":970},1764892800000,4573335.464544,{"t":972,"oi":973},1764979200000,4792044.081119999,{"t":975,"oi":976},1765065600000,4335918.028452,{"t":978,"oi":979},1765152000000,4829711.69331,{"t":981,"oi":982},1765238400000,7680040.704492,{"t":984,"oi":985},1765324800000,9766581.088208,{"t":987,"oi":988},1765411200000,5345687.295960001,{"t":990,"oi":991},1765497600000,5301406.271788,{"t":993,"oi":994},1765584000000,7975974.55605,{"t":996,"oi":997},1765670400000,5867260.19992,{"t":999,"oi":1000},1765756800000,5504230.590544,{"t":1002,"oi":1003},1765843200000,5180355.378880001,{"t":1005,"oi":1006},1765929600000,4394132.59392,{"t":1008,"oi":1009},1766016000000,3670117.599632,{"t":1011,"oi":1012},1766102400000,3757319.7331600003,{"t":1014,"oi":1015},1766188800000,3751309.04304,{"t":1017,"oi":1018},1766275200000,3714796.1152200005,{"t":1020,"oi":1021},1766361600000,8423715.723584,{"t":1023,"oi":1024},1766448000000,3831021.74136,{"t":1026,"oi":1027},1766534400000,5654971.866512,{"t":1029,"oi":1030},1766620800000,5094313.484964,{"t":1032,"oi":1033},1766707200000,5663787.959988,{"t":1035,"oi":1036},1766793600000,6506061.064576,{"t":1038,"oi":1039},1766880000000,6483433.758440001,{"t":1041,"oi":1042},1766966400000,4989448.009968,{"t":1044,"oi":1045},1767052800000,5510098.7162500005,{"t":1047,"oi":1048},1767139200000,3759276.1846399996,{"t":1050,"oi":1051},1767225600000,5716509.54707,{"t":1053,"oi":1054},1767312000000,9369327.0516,{"t":1056,"oi":1057},1767398400000,13432330.036160002,{"t":1059,"oi":1060},1767484800000,10266711.7644,{"t":1062,"oi":1063},1767571200000,10399524.30902,{"t":1065,"oi":1066},1767657600000,11227844.366392,{"t":1068,"oi":1069},1767744000000,7177080.595218,{"t":1071,"oi":1072},1767830400000,10062974.440164,{"t":1074,"oi":1075},1767916800000,9811299.651284,{"t":1077,"oi":1078},1768003200000,7243573.293880001,{"t":1080,"oi":1081},1768089600000,7063512.834594,{"t":1083,"oi":1084},1768176000000,6858524.9185,{"t":1086,"oi":1087},1768262400000,10376202.33508,{"t":1089,"oi":1090},1768348800000,10530918.851688001,{"t":1092,"oi":1093},1768435200000,8732363.801408,{"t":1095,"oi":1096},1768521600000,8442204.217972,{"t":1098,"oi":1099},1768608000000,7350669.164144,{"t":1101,"oi":1102},1768694400000,4613755.097936001,{"t":1104,"oi":1105},1768780800000,3939787.042488,{"t":1107,"oi":1108},1768867200000,3176840.5758539997,{"t":1110,"oi":1111},1768953600000,3480300.753048,{"t":1113,"oi":1114},1769040000000,3551642.543328,{"t":1116,"oi":1117},1769126400000,4279681.066122,{"t":1119,"oi":1120},1769212800000,3912945.9698880003,{"t":1122,"oi":1123},1769299200000,2894552.1749759996,{"t":1125,"oi":1126},1769385600000,3280706.48106,{"t":1128,"oi":1129},1769472000000,4451394.458592,{"t":1131,"oi":1132},1769558400000,4910620.016192,{"t":1134,"oi":1135},1769644800000,3104766.0570659996,{"t":1137,"oi":1138},1769731200000,2733871.6855200003,{"t":1140,"oi":1141},1769817600000,2295741.422898,{"t":1143,"oi":1144},1769904000000,2504380.037796,{"t":1146,"oi":1147},1769990400000,2572553.8956,{"t":1149,"oi":1150},1770076800000,2439294.547464,{"t":1152,"oi":1153},1770163200000,2340684.2629279997,{"t":1155,"oi":1156},1770249600000,1784234.0557199998,{"t":1158,"oi":1159},1770336000000,2090812.384996,{"t":1161,"oi":1162},1770422400000,2141916.501656,{"t":1164,"oi":1165},1770508800000,2081484.9815099998,{"t":1167,"oi":1168},1770595200000,2305785.884392,{"t":1170,"oi":1171},1770681600000,2324991.0306,{"t":1173,"oi":1174},1770768000000,2054113.64262,{"t":1176,"oi":1177},1770854400000,2334682.6121280002,{"t":1179,"oi":1180},1770940800000,2262096.309696,{"t":1182,"oi":1183},1771027200000,2800024.436044,{"t":1185,"oi":1186},1771113600000,2786753.29741,{"t":1188,"oi":1189},1771200000000,3604525.692768,{"t":1191,"oi":1192},1771286400000,3425192.3700160002,{"t":1194,"oi":1195},1771372800000,3053915.5614,{"t":1197,"oi":1198},1771459200000,2294955.505348,{"t":1200,"oi":1201},1771545600000,2256031.594544,{"t":1203,"oi":1204},1771632000000,2201125.877506,{"t":1206,"oi":1207},1771718400000,2029919.01896,{"t":1209,"oi":1210},1771804800000,1935975.084416,{"t":1212,"oi":1213},1771891200000,1995071.652692,{"t":1215,"oi":1216},1771977600000,3835179.48841,{"t":1218,"oi":1219},1772064000000,2172628.420074,{"t":1221,"oi":1222},1772150400000,2162389.16985,{"t":1224,"oi":1225},1772236800000,2035889.363136,{"t":1227,"oi":1228},1772323200000,1977052.844448,{"t":1230,"oi":1231},1772409600000,3523124.48424,{"t":1233,"oi":1234},1772496000000,3205108.6021080003,{"t":1236,"oi":1237},1772582400000,2714320.7008499997,{"t":1239,"oi":1240},1772668800000,3031755.505204,{"t":1242,"oi":1243},1772755200000,2528421.203088,{"t":1245,"oi":1246},1772841600000,2228196.08928,{"t":1248,"oi":1249},1772928000000,2207346.7509,{"t":1251,"oi":1252},1773014400000,2550927.6664,{"t":1254,"oi":1255},1773100800000,2565818.102144,{"t":1257,"oi":1258},1773187200000,2474966.9700780003,{"t":1260,"oi":1261},1773273600000,2646232.178756,{"t":1263,"oi":1264},1773360000000,2769284.1391999996,{"t":1266,"oi":1267},1773446400000,2604068.9912320003,{"t":1269,"oi":1270},1773532800000,2626928.4366,{"t":1272,"oi":1273},1773619200000,3474269.446172,{"t":1275,"oi":1276},1773705600000,3823146.656736,{"t":1278,"oi":1279},1773792000000,6847857.685752,{"t":1281,"oi":1282},1773878400000,3578762.1127440003,{"t":1284,"oi":1285},1773964800000,3091450.41825,{"t":1287,"oi":1288},1774051200000,2795450.93212,{"t":1290,"oi":1291},1774137600000,2567541.4428479997,{"t":1293,"oi":1294},1774224000000,2803342.102014,{"t":1296,"oi":1297},1774310400000,2577304.230624,{"t":1299,"oi":1300},1774396800000,2681509.4090400003,{"t":1302,"oi":1303},1774483200000,2447414.083184,{"t":1305,"oi":1306},1774569600000,2234557.6946239998,{"t":1308,"oi":1309},1774656000000,2352848.530692,{"t":1311,"oi":1312},1774742400000,2305917.404616,{"t":1314,"oi":1315},1774828800000,2309765.22672,{"t":1317,"oi":1318},1774915200000,2679624.0105479998,{"t":1320,"oi":1321},1775001600000,2745852.825276,{"t":1323,"oi":1324},1775088000000,2170423.9899999998,{"t":1326,"oi":1327},1775174400000,2282722.19825,{"t":1329,"oi":1330},1775260800000,2273727.97575,{"t":1332,"oi":1333},1775347200000,2224679.491674,{"t":1335,"oi":1336},1775433600000,2291377.94955,{"t":1338,"oi":1339},1775520000000,2668545.04176,{"t":1341,"oi":1342},1775606400000,2294194.246032,{"t":1344,"oi":1345},1775692800000,2704237.4086559997,{"t":1347,"oi":1348},1775779200000,3670866.731766,{"t":1350,"oi":1351},1775865600000,6385771.88722,{"t":1353,"oi":1354},1775952000000,3978206.482842,{"t":1356,"oi":1357},1776038400000,4430381.559048,{"t":1359,"oi":1360},1776124800000,3039915.570204,{"t":1362,"oi":1363},1776211200000,4243915.953792,{"t":1365,"oi":1366},1776297600000,6277208.6891520005,{"t":1368,"oi":1369},1776384000000,5998751.159094,{"t":1371,"oi":1372},1776470400000,5715530.818536,{"t":1374,"oi":1375},1776556800000,4099177.816128,{"t":1377,"oi":1378},1776643200000,6354702.6536179995,{"t":1380,"oi":1381},1776729600000,5875453.17485,{"t":1383,"oi":1384},1776816000000,11580278.55145,{"t":1386,"oi":1387},1776902400000,12939152.25392,{"t":1389,"oi":1390},1776988800000,13652697.855503999,{"t":1392,"oi":1393},1777075200000,14199550.176439999,{"t":1395,"oi":1396},1777161600000,16543960.7006,{"t":1398,"oi":1399},1777248000000,20913095.71558,{"t":1401,"oi":1402},1777334400000,16783953.260216,{"t":1404,"oi":1405},1777420800000,14144241.731457999,{"t":1407,"oi":1408},1777507200000,14319579.137268001,{"t":1410,"oi":1411},1777593600000,13461016.535592001,{"t":1413,"oi":1414},1777680000000,14610726.2185,{"t":1416,"oi":1417},1777766400000,13922077.07625,{"t":1419,"oi":1420},1777852800000,16718785.702968,{"t":1422,"oi":1423},1777939200000,16135948.45536,{"t":1425,"oi":1426},1778025600000,16286182.13027,{"t":1428,"oi":1429},1778112000000,14622589.932732001,{"t":1431,"oi":1432},1778198400000,16040785.610088,{"t":1434,"oi":1435},1778284800000,14359903.164032,{"t":1437,"oi":1438},1778371200000,13409234.746362,{"t":1440,"oi":1441},1778457600000,11329581.213102,{"t":1443,"oi":1444},1778544000000,7691520.50876,{"t":1446,"oi":1447},1778630400000,6808063.476647999,{"t":1449,"oi":1450},1778716800000,7169077.23551,{"t":1452,"oi":1453},1778803200000,6951251.895832,{"t":1455,"oi":1456},1778889600000,6365788.314646001,{"t":1458,"oi":1459},1778976000000,6489406.66176,{"t":1461,"oi":1462},1779062400000,7242821.846172,{"t":1464,"oi":1465},1779148800000,7277739.230408,{"t":1467,"oi":1468},1779235200000,7674028.7569120005,{"t":1470,"oi":1471},1779321600000,10329637.797468,{"t":1473,"oi":1474},1779408000000,7688066.25176,{"t":1476,"oi":1477},1779494400000,9794544.985828,{"t":1479,"oi":1480},1779580800000,8873115.279655999,{"t":1482,"oi":1483},1779667200000,9046917.04392,{"t":1485,"oi":1486},1779753600000,7323931.9984800005,{"t":1488,"oi":1489},1779840000000,6287914.922598,{"t":1491,"oi":1492},1779926400000,5050396.64308,{"t":1494,"oi":1495},1780012800000,5086081.227024,{"t":1497,"oi":1498},1780099200000,5309599.03342,{"t":1500,"oi":1501},1780185600000,5081721.90561,{"t":1503,"oi":1504},1780272000000,4908684.351428,{"t":1506,"oi":1507},1780358400000,3874805.67925,{"t":1509,"oi":1510},1780444800000,4094240.86927,{"t":1512,"oi":1513},1780531200000,3266258.6442,{"t":1515,"oi":1516},1780617600000,2989532.017486,{"t":1518,"oi":1519},1780704000000,3098525.976288,{"t":1521,"oi":1522},1780790400000,3668615.37728,{"t":1524,"oi":1525},1780876800000,3687011.067368,{"t":1527,"oi":1528},1780963200000,3742761.1338000004,{"t":1530,"oi":1531},1781049600000,3508709.457136,{"t":1533,"oi":1534},1781136000000,4079535.219,{"t":1536,"oi":1537},1781222400000,3915145.03827,{"t":1539,"oi":1540},1781308800000,3757298.867472,{"t":1542,"oi":1543},1781395200000,3538751.4215679998,{"t":1545,"oi":1546},1781481600000,4085959.225944,{"t":1548,"oi":1549},1781568000000,4581196.4267299995,{"t":1551,"oi":1552},1781654400000,4453316.110982,{"t":1554,"oi":1555},1781740800000,3466961.040368,{"t":1557,"oi":1558},1781827200000,3319337.51566,{"t":1560,"oi":1561},1781913600000,3501449.853728,{"t":1563,"oi":1564},1782000000000,3528968.881536,{"t":1566,"oi":1567},1782086400000,3821654.001174,{"t":1569,"oi":1570},1782172800000,3416457.503718,{"t":1572,"oi":1573},1782259200000,3311276.4316800004,{"t":1575,"oi":1576},1782345600000,3134706.72863,{"t":1578,"oi":1579},1782432000000,3337465.782924,{"t":1581,"oi":1582},1782518400000,3502607.2156339996,{"t":1584,"oi":1585},1782604800000,3393058.423728,{"t":1587,"oi":1588},1782691200000,3440530.569546,{"t":1590,"oi":1591},1782777600000,3265573.041864,{"t":1593,"oi":1594},1782864000000,3596301.57186,{"t":1596,"oi":1597},1782950400000,4199221.482890001,{"t":1599,"oi":1600},1783099965472,6522555.2073840005,{"t":1602,"oi":1603},1783149353633,7292961.605424,{"t":1605,"oi":192},1783397776432,1783418887855]