[{"data":1,"prerenderedAt":1574},["ShallowReactive",2],{"footer":3,"asset-full-crypto-people":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":197,"whale":198,"params":239,"hlUpdatedAt":244,"related":245,"gainers":288,"losers":330,"fills":373,"oiHistory":374},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"PEOPLE","",{"en":72,"ru":72},"ConstitutionDAO",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",7,120905,null,"people","constitutiondao",27233062,4669770,5066374892.014003,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.005085,0.0050346,0.0049074,0.0049623,0.0049718,0.0050358,0.0049561,0.0050977,0.0050369,0.0051385,0.0052174,0.0052238,0.0051911,0.0052334,0.0053132,0.0053194,0.0054113,0.0054059,0.0054276,0.0056234,0.0054006,0.0053552,0.0053177,0.0053493,0.0053947,0.005247,0.0052739,0.0054255,0.0054653,"\u002Fassets\u002Fcoins\u002Fpeople.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.005332,1.5036162923486882,"neutral",3,10,2,6,22631,27618,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":119,"sells":119,"count":120,"score":159,"targets":160,"scenarios":173,"perf":179,"ctx":186,"oiNow":188,"pa":192},401,0.0057346000000000116,0.007361369999999986,46.06185034779795,true,0.009073,0.004823,0.025842,8.270176195088148,[136,139,141,143,146,149,151,153,155,157],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":145},"whale",{"key":156,"v":145},"volTrend",{"key":158,"v":148},"oiChange",30,{"d1":161,"d7":164,"d30":167,"y1":170},{"v":162,"c":163},0.0053619977812995245,86,{"v":165,"c":166},0.005461095963904395,78,{"v":168,"c":169},0.005716529865100083,66,{"v":171,"c":172},0.007837006071908455,20,{"bull":174,"bear":176,"neutral":178},[175,131],0.00575856,[177,132],0.0049054400000000005,[132,131],{"d1":180,"d7":181,"d30":182,"d90":183,"d180":184,"d365":185},-2.147182969352173,7.26212029772682,-1.6236162361623692,-19.30992736077482,-49.502793825172844,-70.19564002235886,{"vol":187,"oi":188,"funding":189,"premium":145,"mark":190,"oracle":191},123980.866131,96069.227298,0.0000125,0.005333,0.005336,{"pattern":193,"structure":195,"swingHigh":196,"swingLow":132},{"key":194,"dir":148,"ago":145},"engulfBull","down",0.005654,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":199,"avgShortEntry":200,"topPositions":201},0.005404749157631001,0.007739076802551098,[202,208,214,219,224,229,233,236],{"addr":203,"side":204,"entry":205,"notional":206,"lev":172,"pnl":207},"0x31ca8395cf837de08b24da3f660e77761dfb974b","long",0.005397,21239,-209,{"addr":209,"side":210,"entry":211,"notional":212,"lev":119,"pnl":213},"0x34705cb69ac83cd65d4710259151665ab0ce6fa6","short",0.010205,11876,10764,{"addr":215,"side":210,"entry":216,"notional":217,"lev":172,"pnl":218},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.005399,10661,109,{"addr":220,"side":210,"entry":221,"notional":222,"lev":119,"pnl":223},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.006904,5017,1455,{"addr":225,"side":204,"entry":226,"notional":227,"lev":119,"pnl":228},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.005523,1392,-45,{"addr":230,"side":210,"entry":231,"notional":232,"lev":119,"pnl":148},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.005453,65,{"addr":234,"side":210,"entry":235,"notional":145,"lev":119,"pnl":145},"0x369daedbefcb30b82154338c8fd613a70c60d251",0.00687,{"addr":237,"side":210,"entry":238,"notional":145,"lev":119,"pnl":145},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.005324,{"minBalance":240,"walletsScanned":241,"walletsWithPositions":242,"fillsWallets":243,"fillsDays":76},100000,5000,1784,150,1783397776269,[246,253,260,267,274,281],{"slug":247,"seg":6,"ticker":248,"name":249,"image":251,"glyph":78,"verdict":118,"chg24":252},"saga","SAGA",{"en":250,"ru":250},"Saga","\u002Fassets\u002Fcoins\u002Fsaga.png",-5.3938963804116415,{"slug":254,"seg":6,"ticker":255,"name":256,"image":258,"glyph":78,"verdict":118,"chg24":259},"baby","BABY",{"en":257,"ru":257},"Babylon","\u002Fassets\u002Fcoins\u002Fbaby.png",1.6327720679349824,{"slug":261,"seg":6,"ticker":262,"name":263,"image":264,"glyph":78,"verdict":265,"chg24":266},"iota","IOTA",{"en":262,"ru":262},"\u002Fassets\u002Fcoins\u002Fiota.png","sell",-0.41089965397923706,{"slug":268,"seg":6,"ticker":269,"name":270,"image":272,"glyph":78,"verdict":265,"chg24":273},"rez","REZ",{"en":271,"ru":271},"Renzo","\u002Fassets\u002Fcoins\u002Frez.png",-0.821074238795748,{"slug":275,"seg":6,"ticker":276,"name":277,"image":279,"glyph":78,"verdict":118,"chg24":280},"super","SUPER",{"en":278,"ru":278},"SuperVerse","\u002Fassets\u002Fcoins\u002Fsuper.png",0.5428288552797689,{"slug":282,"seg":6,"ticker":283,"name":284,"image":286,"glyph":78,"verdict":265,"chg24":287},"bigtime","BIGTIME",{"en":285,"ru":285},"Big Time","\u002Fassets\u002Fcoins\u002Fbigtime.png",-0.7528059129482666,[289,296,303,310,316,323],{"slug":290,"seg":6,"ticker":291,"name":292,"image":294,"glyph":78,"hlCoin":291,"chg24":295},"blur","BLUR",{"en":293,"ru":293},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":297,"seg":6,"ticker":298,"name":299,"image":301,"glyph":78,"hlCoin":298,"chg24":302},"chip","CHIP",{"en":300,"ru":300},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":304,"seg":6,"ticker":305,"name":306,"image":308,"glyph":78,"hlCoin":305,"chg24":309},"jto","JTO",{"en":307,"ru":307},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":311,"seg":32,"ticker":312,"name":313,"image":78,"glyph":78,"hlCoin":314,"chg24":315},"qnt","QNT",{"en":312,"ru":312},"xyz:QNT",10.23127665774764,{"slug":317,"seg":6,"ticker":318,"name":319,"image":321,"glyph":78,"hlCoin":318,"chg24":322},"mon","MON",{"en":320,"ru":320},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":324,"seg":6,"ticker":325,"name":326,"image":328,"glyph":78,"hlCoin":325,"chg24":329},"grass","GRASS",{"en":327,"ru":327},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[331,338,344,351,359,367],{"slug":332,"seg":32,"ticker":333,"name":334,"image":78,"glyph":78,"hlCoin":336,"chg24":337},"kioxia","KIOXIA",{"en":335,"ru":335},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":339,"seg":32,"ticker":340,"name":341,"image":78,"glyph":78,"hlCoin":342,"chg24":343},"shaz","SHAZ",{"en":340,"ru":340},"xyz:SHAZ",-10.694744011806115,{"slug":345,"seg":32,"ticker":346,"name":347,"image":348,"glyph":78,"hlCoin":349,"chg24":350},"cbrs","CBRS",{"en":346,"ru":346},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":352,"seg":32,"ticker":353,"name":354,"image":356,"glyph":78,"hlCoin":357,"chg24":358},"rklb","RKLB",{"en":355,"ru":355},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":360,"seg":32,"ticker":361,"name":362,"image":364,"glyph":78,"hlCoin":365,"chg24":366},"sndk","SNDK",{"en":363,"ru":363},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":368,"seg":32,"ticker":369,"name":370,"image":78,"glyph":78,"hlCoin":371,"chg24":372},"bot","BOT",{"en":369,"ru":369},"xyz:BOT",-9.638844301765653,[],[375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572],{"t":376,"oi":377},1748736000000,747000.869176,{"t":379,"oi":380},1748822400000,759402.355022,{"t":382,"oi":383},1748908800000,729329.101824,{"t":385,"oi":386},1748995200000,687657.0082040001,{"t":388,"oi":389},1749081600000,683174.474374,{"t":391,"oi":392},1749168000000,633651.817616,{"t":394,"oi":395},1749254400000,672017.5502040001,{"t":397,"oi":398},1749340800000,664135.335956,{"t":400,"oi":401},1749427200000,744514.69302,{"t":403,"oi":404},1749513600000,786943.238144,{"t":406,"oi":407},1749600000000,757067.9236120001,{"t":409,"oi":410},1749686400000,611565.437168,{"t":412,"oi":413},1749772800000,610792.149246,{"t":415,"oi":416},1749859200000,502481.518506,{"t":418,"oi":419},1749945600000,491652.62001,{"t":421,"oi":422},1750032000000,495597.26376,{"t":424,"oi":425},1750118400000,479231.239256,{"t":427,"oi":428},1750204800000,494463.362622,{"t":430,"oi":431},1750291200000,495872.655488,{"t":433,"oi":434},1750377600000,467689.350796,{"t":436,"oi":437},1750464000000,471637.373184,{"t":439,"oi":440},1750550400000,467317.10734800005,{"t":442,"oi":443},1750636800000,550684.9089779999,{"t":445,"oi":446},1750723200000,514798.86717,{"t":448,"oi":449},1750809600000,505364.960704,{"t":451,"oi":452},1750896000000,475893.05120000005,{"t":454,"oi":455},1750982400000,479952.88596,{"t":457,"oi":458},1751068800000,504367.10208000004,{"t":460,"oi":461},1751155200000,543495.660764,{"t":463,"oi":464},1751241600000,512562.118144,{"t":466,"oi":467},1751328000000,478238.12084,{"t":469,"oi":470},1751414400000,543588.33282,{"t":472,"oi":473},1751500800000,544615.2856000001,{"t":475,"oi":476},1751587200000,500290.33302599995,{"t":478,"oi":479},1751673600000,493008.62954399997,{"t":481,"oi":482},1751760000000,519880.722996,{"t":484,"oi":485},1751846400000,500158.56582,{"t":487,"oi":488},1751932800000,494317.52997599996,{"t":490,"oi":491},1752019200000,562523.558058,{"t":493,"oi":494},1752105600000,628746.59072,{"t":496,"oi":497},1752192000000,597963.0945039999,{"t":499,"oi":500},1752278400000,587868.102198,{"t":502,"oi":503},1752364800000,561452.697718,{"t":505,"oi":506},1752451200000,541312.409616,{"t":508,"oi":509},1752537600000,572664.012756,{"t":511,"oi":512},1752624000000,571153.009774,{"t":514,"oi":515},1752710400000,593474.35486,{"t":517,"oi":518},1752796800000,600031.1948599999,{"t":520,"oi":521},1752883200000,593739.617094,{"t":523,"oi":524},1752969600000,647117.93322,{"t":526,"oi":527},1753056000000,663266.968784,{"t":529,"oi":530},1753142400000,658949.66612,{"t":532,"oi":533},1753228800000,491906.43376,{"t":535,"oi":536},1753315200000,514611.96943600004,{"t":538,"oi":539},1753401600000,469464.80042000004,{"t":541,"oi":542},1753488000000,456233.575102,{"t":544,"oi":545},1753574400000,465226.13006999996,{"t":547,"oi":548},1753660800000,436054.721,{"t":550,"oi":551},1753747200000,513208.601664,{"t":553,"oi":554},1753833600000,546958.3108,{"t":556,"oi":557},1753920000000,577399.97052,{"t":559,"oi":560},1754006400000,613162.03008,{"t":562,"oi":563},1754092800000,586480.71491,{"t":565,"oi":566},1754179200000,598416.8030279999,{"t":568,"oi":569},1754265600000,638148.620172,{"t":571,"oi":572},1754352000000,587525.419224,{"t":574,"oi":575},1754438400000,593988.759758,{"t":577,"oi":578},1754524800000,615775.570956,{"t":580,"oi":581},1754611200000,629484.954528,{"t":583,"oi":584},1754697600000,667982.4559200001,{"t":586,"oi":587},1754784000000,655806.4720480001,{"t":589,"oi":590},1754870400000,612072.90612,{"t":592,"oi":593},1754956800000,699099.4861920001,{"t":595,"oi":596},1755043200000,739582.6658000001,{"t":598,"oi":599},1755129600000,661015.8009200001,{"t":601,"oi":602},1755216000000,630990.84246,{"t":604,"oi":605},1755302400000,655220.4384679999,{"t":607,"oi":608},1755388800000,694330.694592,{"t":610,"oi":611},1755475200000,666221.001312,{"t":613,"oi":614},1755561600000,628831.07912,{"t":616,"oi":617},1755648000000,723109.6553,{"t":619,"oi":620},1755734400000,677367.306078,{"t":622,"oi":623},1755820800000,782916.764992,{"t":625,"oi":626},1755907200000,770419.419276,{"t":628,"oi":629},1755993600000,728840.495592,{"t":631,"oi":632},1756080000000,625025.782176,{"t":634,"oi":635},1756166400000,609318.048768,{"t":637,"oi":638},1756252800000,583333.3587399999,{"t":640,"oi":641},1756339200000,634946.1794159999,{"t":643,"oi":644},1756425600000,565598.868576,{"t":646,"oi":647},1756512000000,586508.7359999999,{"t":649,"oi":650},1756598400000,566657.60652,{"t":652,"oi":653},1756684800000,527308.7533399999,{"t":655,"oi":656},1756771200000,566668.78362,{"t":658,"oi":659},1756857600000,579982.344336,{"t":661,"oi":662},1756944000000,532819.745612,{"t":664,"oi":665},1757030400000,598134.6742700001,{"t":667,"oi":668},1757116800000,593018.026496,{"t":670,"oi":671},1757203200000,602251.7228,{"t":673,"oi":674},1757289600000,645103.045448,{"t":676,"oi":677},1757376000000,637155.384768,{"t":679,"oi":680},1757462400000,649087.80608,{"t":682,"oi":683},1757548800000,657934.80312,{"t":685,"oi":686},1757635200000,726847.18302,{"t":688,"oi":689},1757721600000,780986.2424,{"t":691,"oi":692},1757808000000,738265.864368,{"t":694,"oi":695},1757894400000,672244.99342,{"t":697,"oi":698},1757980800000,675349.10672,{"t":700,"oi":701},1758067200000,701748.031074,{"t":703,"oi":704},1758153600000,681520.72637,{"t":706,"oi":707},1758240000000,628803.590814,{"t":709,"oi":710},1758326400000,637127.842662,{"t":712,"oi":713},1758412800000,622089.964202,{"t":715,"oi":716},1758499200000,502809.30083400005,{"t":718,"oi":719},1758585600000,487265.039344,{"t":721,"oi":722},1758672000000,491628.188612,{"t":724,"oi":725},1758758400000,480997.071814,{"t":727,"oi":728},1758844800000,502599.579126,{"t":730,"oi":731},1758931200000,502047.447688,{"t":733,"oi":734},1759017600000,508455.820226,{"t":736,"oi":737},1759104000000,519769.69774599996,{"t":739,"oi":740},1759190400000,511980.866744,{"t":742,"oi":743},1759276800000,547768.3619499999,{"t":745,"oi":746},1759363200000,586671.229788,{"t":748,"oi":749},1759449600000,580909.386504,{"t":751,"oi":752},1759536000000,559871.2524240001,{"t":754,"oi":755},1759622400000,545529.019368,{"t":757,"oi":758},1759708800000,557245.2013859999,{"t":760,"oi":761},1759795200000,483321.27948,{"t":763,"oi":764},1759881600000,503395.588182,{"t":766,"oi":767},1759968000000,465245.20965599996,{"t":769,"oi":770},1760054400000,314012.001408,{"t":772,"oi":773},1760140800000,317895.662832,{"t":775,"oi":776},1760227200000,435456.88308,{"t":778,"oi":779},1760313600000,474848.67500600003,{"t":781,"oi":782},1760400000000,458013.42339199997,{"t":784,"oi":785},1760486400000,432560.492252,{"t":787,"oi":788},1760572800000,402377.43523999996,{"t":790,"oi":791},1760659200000,407706.47624,{"t":793,"oi":794},1760745600000,437988.07987200003,{"t":796,"oi":797},1760832000000,432885.76567,{"t":799,"oi":800},1760918400000,451444.099662,{"t":802,"oi":803},1761004800000,439029.216658,{"t":805,"oi":806},1761091200000,416680.584138,{"t":808,"oi":809},1761177600000,427330.26214199996,{"t":811,"oi":812},1761264000000,462383.285932,{"t":814,"oi":815},1761350400000,445137.12422399997,{"t":817,"oi":818},1761436800000,469328.883146,{"t":820,"oi":821},1761523200000,423204.56802,{"t":823,"oi":824},1761609600000,363141.311904,{"t":826,"oi":827},1761696000000,374784.297768,{"t":829,"oi":830},1761782400000,334278.829508,{"t":832,"oi":833},1761868800000,343006.479588,{"t":835,"oi":836},1761955200000,350148.62976000004,{"t":838,"oi":839},1762041600000,395376.10558800003,{"t":841,"oi":842},1762128000000,370230.299924,{"t":844,"oi":845},1762214400000,376030.90824,{"t":847,"oi":848},1762300800000,342222.88401,{"t":850,"oi":851},1762387200000,338878.064664,{"t":853,"oi":854},1762473600000,431788.82907,{"t":856,"oi":857},1762560000000,375789.936186,{"t":859,"oi":860},1762646400000,377029.117772,{"t":862,"oi":863},1762732800000,273319.537376,{"t":865,"oi":866},1762819200000,326757.76245000004,{"t":868,"oi":869},1762905600000,252312.570104,{"t":871,"oi":872},1762992000000,262176.264168,{"t":874,"oi":875},1763078400000,280010.586966,{"t":877,"oi":878},1763164800000,254704.4993,{"t":880,"oi":881},1763251200000,258248.322862,{"t":883,"oi":884},1763337600000,260825.98530000003,{"t":886,"oi":887},1763424000000,282379.635672,{"t":889,"oi":890},1763510400000,246296.022654,{"t":892,"oi":893},1763596800000,235240.07001,{"t":895,"oi":896},1763683200000,206933.759032,{"t":898,"oi":899},1763769600000,202996.618702,{"t":901,"oi":902},1763856000000,201735.373716,{"t":904,"oi":905},1763942400000,236174.189936,{"t":907,"oi":908},1764028800000,231673.60705400002,{"t":910,"oi":911},1764115200000,234891.682368,{"t":913,"oi":914},1764201600000,279980.793246,{"t":916,"oi":917},1764288000000,248443.651224,{"t":919,"oi":920},1764374400000,231844.10152799997,{"t":922,"oi":923},1764460800000,237006.03303,{"t":925,"oi":926},1764547200000,209751.652152,{"t":928,"oi":929},1764633600000,274973.72257600003,{"t":931,"oi":932},1764720000000,259639.871288,{"t":934,"oi":935},1764806400000,257134.947344,{"t":937,"oi":938},1764892800000,225448.80436600003,{"t":940,"oi":941},1764979200000,254139.42403199998,{"t":943,"oi":944},1765065600000,229221.77452,{"t":946,"oi":947},1765152000000,262575.403832,{"t":949,"oi":950},1765238400000,267014.759472,{"t":952,"oi":953},1765324800000,236624.70307,{"t":955,"oi":956},1765411200000,287521.31184,{"t":958,"oi":959},1765497600000,275511.46344,{"t":961,"oi":962},1765584000000,280036.25201999996,{"t":964,"oi":965},1765670400000,237793.45057999998,{"t":967,"oi":968},1765756800000,212420.46912000002,{"t":970,"oi":971},1765843200000,202603.620036,{"t":973,"oi":974},1765929600000,205746.81225,{"t":976,"oi":977},1766016000000,176936.128992,{"t":979,"oi":980},1766102400000,280986.343308,{"t":982,"oi":983},1766188800000,293185.207334,{"t":985,"oi":986},1766275200000,276330.37624,{"t":988,"oi":989},1766361600000,287499.574914,{"t":991,"oi":992},1766448000000,268582.05524400005,{"t":994,"oi":995},1766534400000,236825.1304,{"t":997,"oi":998},1766620800000,270230.43241199997,{"t":1000,"oi":1001},1766707200000,303217.98978,{"t":1003,"oi":1004},1766793600000,330005.143272,{"t":1006,"oi":1007},1766880000000,283260.834032,{"t":1009,"oi":1010},1766966400000,221537.28594,{"t":1012,"oi":1013},1767052800000,244495.072224,{"t":1015,"oi":1016},1767139200000,204215.615136,{"t":1018,"oi":1019},1767225600000,255628.05161400003,{"t":1021,"oi":1022},1767312000000,311976.86644,{"t":1024,"oi":1025},1767398400000,266679.76256,{"t":1027,"oi":1028},1767484800000,287051.96436,{"t":1030,"oi":1031},1767571200000,276893.590242,{"t":1033,"oi":1034},1767657600000,265238.33160000003,{"t":1036,"oi":1037},1767744000000,280360.681828,{"t":1039,"oi":1040},1767830400000,189980.01992400002,{"t":1042,"oi":1043},1767916800000,168123.921636,{"t":1045,"oi":1046},1768003200000,152660.89738799998,{"t":1048,"oi":1049},1768089600000,149428.370256,{"t":1051,"oi":1052},1768176000000,152977.9156,{"t":1054,"oi":1055},1768262400000,245232.327808,{"t":1057,"oi":1058},1768348800000,212091.136308,{"t":1060,"oi":1061},1768435200000,182671.345584,{"t":1063,"oi":1064},1768521600000,166904.412786,{"t":1066,"oi":1067},1768608000000,170053.39343999999,{"t":1069,"oi":1070},1768694400000,156567.064448,{"t":1072,"oi":1073},1768780800000,159737.48703999998,{"t":1075,"oi":1076},1768867200000,148171.505286,{"t":1078,"oi":1079},1768953600000,162459.47292,{"t":1081,"oi":1082},1769040000000,184333.32043199998,{"t":1084,"oi":1085},1769126400000,178117.869832,{"t":1087,"oi":1088},1769212800000,171434.92369599998,{"t":1090,"oi":1091},1769299200000,179357.187392,{"t":1093,"oi":1094},1769385600000,186843.56258,{"t":1096,"oi":1097},1769472000000,190663.60108800002,{"t":1099,"oi":1100},1769558400000,181529.263022,{"t":1102,"oi":1103},1769644800000,169375.57655,{"t":1105,"oi":1106},1769731200000,149398.113864,{"t":1108,"oi":1109},1769817600000,137645.45358,{"t":1111,"oi":1112},1769904000000,124472.49033599999,{"t":1114,"oi":1115},1769990400000,126622.3455,{"t":1117,"oi":1118},1770076800000,138727.21002,{"t":1120,"oi":1121},1770163200000,124067.500336,{"t":1123,"oi":1124},1770249600000,86696.984544,{"t":1126,"oi":1127},1770336000000,104858.547768,{"t":1129,"oi":1130},1770422400000,127082.135356,{"t":1132,"oi":1133},1770508800000,109906.673252,{"t":1135,"oi":1136},1770595200000,108441.624936,{"t":1138,"oi":1139},1770681600000,101899.50589,{"t":1141,"oi":1142},1770768000000,107397.44568,{"t":1144,"oi":1145},1770854400000,155281.294992,{"t":1147,"oi":1148},1770940800000,95085.142586,{"t":1150,"oi":1151},1771027200000,107897.10087200001,{"t":1153,"oi":1154},1771113600000,85231.9944,{"t":1156,"oi":1157},1771200000000,85016.038936,{"t":1159,"oi":1160},1771286400000,101761.807896,{"t":1162,"oi":1163},1771372800000,88398.255064,{"t":1165,"oi":1166},1771459200000,190988.05881400002,{"t":1168,"oi":1169},1771545600000,86611.919064,{"t":1171,"oi":1172},1771632000000,79567.43256,{"t":1174,"oi":1175},1771718400000,85730.5409,{"t":1177,"oi":1178},1771804800000,76782.03355200001,{"t":1180,"oi":1181},1771891200000,89753.798926,{"t":1183,"oi":1184},1771977600000,82434.550368,{"t":1186,"oi":1187},1772064000000,95294.791998,{"t":1189,"oi":1190},1772150400000,86578.319112,{"t":1192,"oi":1193},1772236800000,85109.388336,{"t":1195,"oi":1196},1772323200000,77559.847456,{"t":1198,"oi":1199},1772409600000,101766.239256,{"t":1201,"oi":1202},1772496000000,163868.10161399998,{"t":1204,"oi":1205},1772582400000,181649.703752,{"t":1207,"oi":1208},1772668800000,178818.324608,{"t":1210,"oi":1211},1772755200000,151586.80785,{"t":1213,"oi":1214},1772841600000,151246.08166199998,{"t":1216,"oi":1217},1772928000000,139104.74094400002,{"t":1219,"oi":1220},1773014400000,246437.924364,{"t":1222,"oi":1223},1773100800000,226833.067044,{"t":1225,"oi":1226},1773187200000,167369.050912,{"t":1228,"oi":1229},1773273600000,145878.624534,{"t":1231,"oi":1232},1773360000000,137879.75982,{"t":1234,"oi":1235},1773446400000,127826.876232,{"t":1237,"oi":1238},1773532800000,125508.940992,{"t":1240,"oi":1241},1773619200000,112986.09730000001,{"t":1243,"oi":1244},1773705600000,116472.921408,{"t":1246,"oi":1247},1773792000000,103696.65996,{"t":1249,"oi":1250},1773878400000,105439.47095999999,{"t":1252,"oi":1253},1773964800000,120359.148806,{"t":1255,"oi":1256},1774051200000,134393.148888,{"t":1258,"oi":1259},1774137600000,120538.2915,{"t":1261,"oi":1262},1774224000000,124451.78217199999,{"t":1264,"oi":1265},1774310400000,125712.19661399999,{"t":1267,"oi":1268},1774396800000,128310.281282,{"t":1270,"oi":1271},1774483200000,117651.652164,{"t":1273,"oi":1274},1774569600000,109363.740672,{"t":1276,"oi":1277},1774656000000,118744.22662399999,{"t":1279,"oi":1280},1774742400000,100512.490608,{"t":1282,"oi":1283},1774828800000,113906.06304,{"t":1285,"oi":1286},1774915200000,101161.106254,{"t":1288,"oi":1289},1775001600000,106588.376842,{"t":1291,"oi":1292},1775088000000,110479.46976,{"t":1294,"oi":1295},1775174400000,91773.730524,{"t":1297,"oi":1298},1775260800000,97538.817186,{"t":1300,"oi":1301},1775347200000,102279.893098,{"t":1303,"oi":1304},1775433600000,119868.170268,{"t":1306,"oi":1307},1775520000000,173977.3383,{"t":1309,"oi":1310},1775606400000,187040.550144,{"t":1312,"oi":1313},1775692800000,140163.46999800002,{"t":1315,"oi":1316},1775779200000,104658.859584,{"t":1318,"oi":1319},1775865600000,99873.27542399999,{"t":1321,"oi":1322},1775952000000,92184.000404,{"t":1324,"oi":1325},1776038400000,106074.962424,{"t":1327,"oi":1328},1776124800000,179082.88301999998,{"t":1330,"oi":1331},1776211200000,173172.484576,{"t":1333,"oi":1334},1776297600000,266178.02679000003,{"t":1336,"oi":1337},1776384000000,175172.227116,{"t":1339,"oi":1340},1776470400000,166725.92768,{"t":1342,"oi":1343},1776556800000,163401.79236,{"t":1345,"oi":1346},1776643200000,120368.67612,{"t":1348,"oi":1349},1776729600000,114386.83434,{"t":1351,"oi":1352},1776816000000,112017.721284,{"t":1354,"oi":1355},1776902400000,105089.740632,{"t":1357,"oi":1358},1776988800000,122273.42495999999,{"t":1360,"oi":1361},1777075200000,115996.01318400001,{"t":1363,"oi":1364},1777161600000,116833.21515200002,{"t":1366,"oi":1367},1777248000000,123430.444026,{"t":1369,"oi":1370},1777334400000,122460.87949200001,{"t":1372,"oi":1373},1777420800000,128575.91311600001,{"t":1375,"oi":1376},1777507200000,123280.56771999999,{"t":1378,"oi":1379},1777593600000,125070.91034399999,{"t":1381,"oi":1382},1777680000000,126715.838808,{"t":1384,"oi":1385},1777766400000,131479.625856,{"t":1387,"oi":1388},1777852800000,121577.912416,{"t":1390,"oi":1391},1777939200000,136308.72783400002,{"t":1393,"oi":1394},1778025600000,114337.857066,{"t":1396,"oi":1397},1778112000000,112343.200908,{"t":1399,"oi":1400},1778198400000,117030.31387,{"t":1402,"oi":1403},1778284800000,125920.30686799999,{"t":1405,"oi":1406},1778371200000,122441.90229,{"t":1408,"oi":1409},1778457600000,117952.52724800001,{"t":1411,"oi":1412},1778544000000,110317.646908,{"t":1414,"oi":1415},1778630400000,105519.02077599999,{"t":1417,"oi":1418},1778716800000,109724.142528,{"t":1420,"oi":1421},1778803200000,103025.71912000001,{"t":1423,"oi":1424},1778889600000,101478.652998,{"t":1426,"oi":1427},1778976000000,98840.93902800001,{"t":1429,"oi":1430},1779062400000,111963.60252,{"t":1432,"oi":1433},1779148800000,105378.680232,{"t":1435,"oi":1436},1779235200000,105146.16638400001,{"t":1438,"oi":1439},1779321600000,104922.30554799999,{"t":1441,"oi":1442},1779408000000,97941.177702,{"t":1444,"oi":1445},1779494400000,125926.520632,{"t":1447,"oi":1448},1779580800000,118247.11236000001,{"t":1450,"oi":1451},1779667200000,122523.571984,{"t":1453,"oi":1454},1779753600000,128209.52929199999,{"t":1456,"oi":1457},1779840000000,123721.66449,{"t":1459,"oi":1460},1779926400000,131136.19455,{"t":1462,"oi":1463},1780012800000,126427.108278,{"t":1465,"oi":1466},1780099200000,125822.702426,{"t":1468,"oi":1469},1780185600000,123656.13687,{"t":1471,"oi":1472},1780272000000,140614.95325599998,{"t":1474,"oi":1475},1780358400000,118548.12089199999,{"t":1477,"oi":1478},1780444800000,121896.446644,{"t":1480,"oi":1481},1780531200000,95634.098344,{"t":1483,"oi":1484},1780617600000,89930.46003,{"t":1486,"oi":1487},1780704000000,113051.27588,{"t":1489,"oi":1490},1780790400000,108664.66944000001,{"t":1492,"oi":1493},1780876800000,112183.806876,{"t":1495,"oi":1496},1780963200000,109285.904836,{"t":1498,"oi":1499},1781049600000,104917.759466,{"t":1501,"oi":1502},1781136000000,114828.9007,{"t":1504,"oi":1505},1781222400000,110607.633366,{"t":1507,"oi":1508},1781308800000,113618.256484,{"t":1510,"oi":1511},1781395200000,100536.998958,{"t":1513,"oi":1514},1781481600000,83081.89636,{"t":1516,"oi":1517},1781568000000,84782.07854,{"t":1519,"oi":1520},1781654400000,79441.07088999999,{"t":1522,"oi":1523},1781740800000,69024.72259199999,{"t":1525,"oi":1526},1781827200000,75185.89551999999,{"t":1528,"oi":1529},1781913600000,86110.122186,{"t":1531,"oi":1532},1782000000000,74713.14802,{"t":1534,"oi":1535},1782086400000,73340.752338,{"t":1537,"oi":1538},1782172800000,62133.493464,{"t":1540,"oi":1541},1782259200000,57569.614992,{"t":1543,"oi":1544},1782345600000,54742.748886,{"t":1546,"oi":1547},1782432000000,63774.515999999996,{"t":1549,"oi":1550},1782518400000,60192.94766400001,{"t":1552,"oi":1553},1782604800000,66887.723272,{"t":1555,"oi":1556},1782691200000,59709.241283999996,{"t":1558,"oi":1559},1782777600000,58697.190204,{"t":1561,"oi":1562},1782864000000,65790.65651999999,{"t":1564,"oi":1565},1782950400000,73275.096784,{"t":1567,"oi":1568},1783099965472,85363.98576,{"t":1570,"oi":1571},1783149353633,82737.48625999999,{"t":1573,"oi":188},1783397776432,1783418894664]