[{"data":1,"prerenderedAt":1593},["ShallowReactive",2],{"footer":3,"asset-full-crypto-pnut":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":123,"updatedAt":198,"whale":199,"params":255,"hlUpdatedAt":261,"related":262,"gainers":307,"losers":349,"fills":392,"oiHistory":393},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"PNUT","",{"en":72,"ru":72},"Peanut the Squirrel",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,373036,null,"pnut","peanut-the-squirrel",44679874,10239193,999841754.33959,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.042846,0.042464,0.041263,0.041525,0.041148,0.041471,0.040877,0.042182,0.041392,0.041735,0.042899,0.042801,0.043268,0.043911,0.045147,0.044465,0.045589,0.044697,0.044973,0.045363,0.044509,0.044136,0.044269,0.044536,0.045663,0.044696,0.044766,0.045844,0.045447,"\u002Fassets\u002Fcoins\u002Fpnut.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":119,"count":120,"longWallets":76,"shortWallets":120,"longNotional":121,"shortNotional":122},0.04477,0.7199100112485802,"neutral",4,11,476352,312186,{"n":124,"price":116,"chg24":117,"verdict":118,"sma50":125,"sma200":126,"rsi":127,"macdBull":128,"resistance":129,"support":130,"ath":131,"atl":132,"volat":133,"signals":134,"buys":119,"sells":119,"count":120,"score":160,"targets":161,"scenarios":174,"perf":180,"ctx":187,"oiNow":189,"pa":192},401,0.04660579999999993,0.05468489999999997,51.23065634467394,true,0.08917,0.03782,0.34091,0.03684,7.960008329762366,[135,138,140,142,145,148,150,152,154,156,158],{"key":136,"v":137},"vs50",-1,{"key":139,"v":137},"vs200",{"key":141,"v":137},"cross",{"key":143,"v":144},"rsi",0,{"key":146,"v":147},"macd",1,{"key":149,"v":144},"bb",{"key":151,"v":147},"mom",{"key":153,"v":147},"whale",{"key":155,"v":137},"whaleCount",{"key":157,"v":144},"volTrend",{"key":159,"v":147},"oiChange",36,{"d1":162,"d7":165,"d30":168,"y1":171},{"v":163,"c":164},0.04512816,84,{"v":166,"c":167},0.04631134767402717,75,{"v":169,"c":170},0.04936111342632625,59,{"v":172,"c":173},0.07467864443461199,20,{"bull":175,"bear":177,"neutral":179},[176,129],0.0483516,[178,130],0.0411884,[130,129],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185,"d365":186},-1.7339771729587488,8.744231236337138,6.722288438617392,7.36211031175059,-48.0083613982116,-78.95256452446993,{"vol":188,"oi":189,"funding":190,"premium":144,"mark":116,"oracle":191},346862.0592809999,1025640.057794,0.0000125,0.04476,{"pattern":193,"structure":195,"swingHigh":196,"swingLow":197},{"key":194,"dir":144,"ago":144},"doji","range",0.04463,0.04014,1783418644465,{"longWallets":76,"shortWallets":120,"longNotional":121,"shortNotional":122,"avgLongEntry":200,"avgShortEntry":201,"topPositions":202},0.04497108776990987,0.044731069170189125,[203,210,215,220,225,230,235,240,245,250],{"addr":204,"side":205,"entry":206,"notional":207,"lev":208,"pnl":209},"0x153c8444380512cabdc34f6cea09c322e14e319a","long",0.04485,447000,3,-1509,{"addr":211,"side":212,"entry":196,"notional":213,"lev":208,"pnl":214},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",258867,-374,{"addr":216,"side":205,"entry":217,"notional":218,"lev":208,"pnl":219},"0xcac19662ec88d23fa1c81ac0e8570b0cf2ff26b3",0.04496,19663,-113,{"addr":221,"side":212,"entry":222,"notional":223,"lev":208,"pnl":224},"0x27c9fa86c91b84ddfa15de58c482ff662498d65d",0.04472,17935,15,{"addr":226,"side":212,"entry":227,"notional":228,"lev":173,"pnl":229},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.04538,16102,243,{"addr":231,"side":212,"entry":232,"notional":233,"lev":208,"pnl":234},"0x3ca146d2692f61746a28fa926dc9d18086ce37c6",0.04491,13020,67,{"addr":236,"side":205,"entry":237,"notional":238,"lev":208,"pnl":239},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",0.05079,8882,-1223,{"addr":241,"side":212,"entry":242,"notional":243,"lev":173,"pnl":244},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.0452,2804,31,{"addr":246,"side":212,"entry":247,"notional":248,"lev":208,"pnl":249},"0x4f67680ed589c995177481778d48a754703b5b79",0.04557,2542,49,{"addr":251,"side":205,"entry":252,"notional":253,"lev":208,"pnl":254},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.04831,802,-65,{"minBalance":256,"walletsScanned":257,"walletsWithPositions":258,"fillsWallets":259,"fillsDays":260},100000,5000,1784,150,7,1783397776269,[263,271,278,285,292,299],{"slug":264,"seg":6,"ticker":265,"name":266,"image":268,"glyph":78,"verdict":269,"chg24":270},"bio","BIO",{"en":267,"ru":267},"Bio Protocol","\u002Fassets\u002Fcoins\u002Fbio.png","sell",3.3188192134947037,{"slug":272,"seg":6,"ticker":273,"name":274,"image":276,"glyph":78,"verdict":118,"chg24":277},"render","RENDER",{"en":275,"ru":275},"Render","\u002Fassets\u002Fcoins\u002Frender.png",1.0530274539300581,{"slug":279,"seg":6,"ticker":280,"name":281,"image":283,"glyph":78,"verdict":269,"chg24":284},"ape","APE",{"en":282,"ru":282},"ApeCoin","\u002Fassets\u002Fcoins\u002Fape.png",-1.4871236851650318,{"slug":286,"seg":6,"ticker":287,"name":288,"image":290,"glyph":78,"verdict":118,"chg24":291},"kas","KAS",{"en":289,"ru":289},"Kaspa","\u002Fassets\u002Fcoins\u002Fkas.png",-3.150072339865844,{"slug":293,"seg":6,"ticker":294,"name":295,"image":297,"glyph":78,"verdict":269,"chg24":298},"w","W",{"en":296,"ru":296},"Wormhole","\u002Fassets\u002Fcoins\u002Fw.png",-0.1947419668938577,{"slug":300,"seg":6,"ticker":301,"name":302,"image":304,"glyph":78,"verdict":305,"chg24":306},"celo","CELO",{"en":303,"ru":303},"Celo","\u002Fassets\u002Fcoins\u002Fcelo.png","buy",5.173963858671217,[308,315,322,329,335,342],{"slug":309,"seg":6,"ticker":310,"name":311,"image":313,"glyph":78,"hlCoin":310,"chg24":314},"blur","BLUR",{"en":312,"ru":312},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":316,"seg":6,"ticker":317,"name":318,"image":320,"glyph":78,"hlCoin":317,"chg24":321},"chip","CHIP",{"en":319,"ru":319},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":323,"seg":6,"ticker":324,"name":325,"image":327,"glyph":78,"hlCoin":324,"chg24":328},"jto","JTO",{"en":326,"ru":326},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":330,"seg":32,"ticker":331,"name":332,"image":78,"glyph":78,"hlCoin":333,"chg24":334},"qnt","QNT",{"en":331,"ru":331},"xyz:QNT",10.23127665774764,{"slug":336,"seg":6,"ticker":337,"name":338,"image":340,"glyph":78,"hlCoin":337,"chg24":341},"mon","MON",{"en":339,"ru":339},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":343,"seg":6,"ticker":344,"name":345,"image":347,"glyph":78,"hlCoin":344,"chg24":348},"grass","GRASS",{"en":346,"ru":346},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[350,357,363,370,378,386],{"slug":351,"seg":32,"ticker":352,"name":353,"image":78,"glyph":78,"hlCoin":355,"chg24":356},"kioxia","KIOXIA",{"en":354,"ru":354},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":358,"seg":32,"ticker":359,"name":360,"image":78,"glyph":78,"hlCoin":361,"chg24":362},"shaz","SHAZ",{"en":359,"ru":359},"xyz:SHAZ",-10.694744011806115,{"slug":364,"seg":32,"ticker":365,"name":366,"image":367,"glyph":78,"hlCoin":368,"chg24":369},"cbrs","CBRS",{"en":365,"ru":365},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":371,"seg":32,"ticker":372,"name":373,"image":375,"glyph":78,"hlCoin":376,"chg24":377},"rklb","RKLB",{"en":374,"ru":374},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":379,"seg":32,"ticker":380,"name":381,"image":383,"glyph":78,"hlCoin":384,"chg24":385},"sndk","SNDK",{"en":382,"ru":382},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":387,"seg":32,"ticker":388,"name":389,"image":78,"glyph":78,"hlCoin":390,"chg24":391},"bot","BOT",{"en":388,"ru":388},"xyz:BOT",-9.638844301765653,[],[394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591],{"t":395,"oi":396},1748736000000,4934707.171614,{"t":398,"oi":399},1748822400000,4806828.320448001,{"t":401,"oi":402},1748908800000,5162193.960896,{"t":404,"oi":405},1748995200000,5416272.210984,{"t":407,"oi":408},1749081600000,4900009.379315999,{"t":410,"oi":411},1749168000000,4563147.5219560005,{"t":413,"oi":414},1749254400000,4898862.8832,{"t":416,"oi":417},1749340800000,5067565.04232,{"t":419,"oi":420},1749427200000,6087094.454728,{"t":422,"oi":423},1749513600000,8610655.326732002,{"t":425,"oi":426},1749600000000,8463366.643199999,{"t":428,"oi":429},1749686400000,5489870.931467999,{"t":431,"oi":432},1749772800000,3612583.6654620003,{"t":434,"oi":435},1749859200000,3225702.2234879998,{"t":437,"oi":438},1749945600000,3186437.37544,{"t":440,"oi":441},1750032000000,2613312.127188,{"t":443,"oi":444},1750118400000,2527920.190634,{"t":446,"oi":447},1750204800000,2604025.591528,{"t":449,"oi":450},1750291200000,2526385.7338400004,{"t":452,"oi":453},1750377600000,4652392.5740600005,{"t":455,"oi":456},1750464000000,3938016.2176320013,{"t":458,"oi":459},1750550400000,2704194.45942,{"t":461,"oi":462},1750636800000,2880963.6615119996,{"t":464,"oi":465},1750723200000,3152967.888312,{"t":467,"oi":468},1750809600000,3221503.81175,{"t":470,"oi":471},1750896000000,2999209.96452,{"t":473,"oi":474},1750982400000,3397441.83576,{"t":476,"oi":477},1751068800000,3674106.391956,{"t":479,"oi":480},1751155200000,3978125.265294001,{"t":482,"oi":483},1751241600000,4289570.358,{"t":485,"oi":486},1751328000000,4269933.699282,{"t":488,"oi":489},1751414400000,5010028.420656001,{"t":491,"oi":492},1751500800000,5249524.544620001,{"t":494,"oi":495},1751587200000,4844365.46534,{"t":497,"oi":498},1751673600000,4361734.93904,{"t":500,"oi":501},1751760000000,4330064.88796,{"t":503,"oi":504},1751846400000,3955370.31501,{"t":506,"oi":507},1751932800000,5382038.673452002,{"t":509,"oi":510},1752019200000,5254317.747,{"t":512,"oi":513},1752105600000,7497488.373483998,{"t":515,"oi":516},1752192000000,4489394.276728,{"t":518,"oi":519},1752278400000,3995019.3402419994,{"t":521,"oi":522},1752364800000,4437943.737092,{"t":524,"oi":525},1752451200000,4547226.140144,{"t":527,"oi":528},1752537600000,4667401.38306,{"t":530,"oi":531},1752624000000,4551405.00096,{"t":533,"oi":534},1752710400000,4802962.3973819995,{"t":536,"oi":537},1752796800000,4527129.823039999,{"t":539,"oi":540},1752883200000,4611492.07971,{"t":542,"oi":543},1752969600000,5525403.099560001,{"t":545,"oi":546},1753056000000,5931935.520758001,{"t":548,"oi":549},1753142400000,5516937.668219999,{"t":551,"oi":552},1753228800000,5760652.213052001,{"t":554,"oi":555},1753315200000,3163108.1195520004,{"t":557,"oi":558},1753401600000,3784518.7880219994,{"t":560,"oi":561},1753488000000,3453753.3582480005,{"t":563,"oi":564},1753574400000,3691314.101704,{"t":566,"oi":567},1753660800000,2823867.5526,{"t":569,"oi":570},1753747200000,3189879.819138,{"t":572,"oi":573},1753833600000,3145825.476192,{"t":575,"oi":576},1753920000000,2738752.8615,{"t":578,"oi":579},1754006400000,2644617.6118180007,{"t":581,"oi":582},1754092800000,2593950.46505,{"t":584,"oi":585},1754179200000,2683616.78948,{"t":587,"oi":588},1754265600000,2739215.5781360003,{"t":590,"oi":591},1754352000000,2705186.632108,{"t":593,"oi":594},1754438400000,2877427.1367679997,{"t":596,"oi":597},1754524800000,2542496.014984,{"t":599,"oi":600},1754611200000,2559311.53408,{"t":602,"oi":603},1754697600000,2491855.6816160004,{"t":605,"oi":606},1754784000000,2868114.129012,{"t":608,"oi":609},1754870400000,2759779.956672,{"t":611,"oi":612},1754956800000,3113061.2278219997,{"t":614,"oi":615},1755043200000,3237226.50039,{"t":617,"oi":618},1755129600000,2438627.889676,{"t":620,"oi":621},1755216000000,2816835.34398,{"t":623,"oi":624},1755302400000,2967135.534252,{"t":626,"oi":627},1755388800000,2974844.67049,{"t":629,"oi":630},1755475200000,2835935.8124680007,{"t":632,"oi":633},1755561600000,2407252.245592,{"t":635,"oi":636},1755648000000,2619322.404624,{"t":638,"oi":639},1755734400000,2456332.7008319995,{"t":641,"oi":642},1755820800000,2435362.4131199997,{"t":644,"oi":645},1755907200000,2249659.135488,{"t":647,"oi":648},1755993600000,2134128.5069999998,{"t":650,"oi":651},1756080000000,2146379.995032,{"t":653,"oi":654},1756166400000,2319237.428856,{"t":656,"oi":657},1756252800000,2251008.178216,{"t":659,"oi":660},1756339200000,2350669.05136,{"t":662,"oi":663},1756425600000,2072499.9158580003,{"t":665,"oi":666},1756512000000,2194916.7945120004,{"t":668,"oi":669},1756598400000,2193606.7418939997,{"t":671,"oi":672},1756684800000,2001070.1493000002,{"t":674,"oi":675},1756771200000,1892672.7696,{"t":677,"oi":678},1756857600000,1879210.832072,{"t":680,"oi":681},1756944000000,1748871.9654140004,{"t":683,"oi":684},1757030400000,1745422.88796,{"t":686,"oi":687},1757116800000,1749485.5802100003,{"t":689,"oi":690},1757203200000,1958732.1514460004,{"t":692,"oi":693},1757289600000,2200103.500212,{"t":695,"oi":696},1757376000000,2082547.5969400003,{"t":698,"oi":699},1757462400000,2025458.2752000005,{"t":701,"oi":702},1757548800000,2480601.409328,{"t":704,"oi":705},1757635200000,2597656.5180400005,{"t":707,"oi":708},1757721600000,2678310.280464,{"t":710,"oi":711},1757808000000,2707371.687744,{"t":713,"oi":714},1757894400000,2701596.95744,{"t":716,"oi":717},1757980800000,2511976.9366639997,{"t":719,"oi":720},1758067200000,2645142.2622879995,{"t":722,"oi":723},1758153600000,2419293.46617,{"t":725,"oi":726},1758240000000,2264518.5083580003,{"t":728,"oi":729},1758326400000,2379119.26446,{"t":731,"oi":732},1758412800000,2398261.076224,{"t":734,"oi":735},1758499200000,2224482.8197200005,{"t":737,"oi":738},1758585600000,2137793.24925,{"t":740,"oi":741},1758672000000,2077607.5699200004,{"t":743,"oi":744},1758758400000,1951803.1418760002,{"t":746,"oi":747},1758844800000,1994809.2215200004,{"t":749,"oi":750},1758931200000,1941695.0385360003,{"t":752,"oi":753},1759017600000,2085640.5131520003,{"t":755,"oi":756},1759104000000,2030902.77768,{"t":758,"oi":759},1759190400000,2017499.7450460002,{"t":761,"oi":762},1759276800000,2149239.0619820002,{"t":764,"oi":765},1759363200000,2248052.670652,{"t":767,"oi":768},1759449600000,2310565.7855519997,{"t":770,"oi":771},1759536000000,2099547.314260001,{"t":773,"oi":774},1759622400000,2064134.775488,{"t":776,"oi":777},1759708800000,2171110.3004260003,{"t":779,"oi":780},1759795200000,1966952.2028520002,{"t":782,"oi":783},1759881600000,1979696.02272,{"t":785,"oi":786},1759968000000,1831390.3226879998,{"t":788,"oi":789},1760054400000,958043.9178780001,{"t":791,"oi":792},1760140800000,919161.1390000002,{"t":794,"oi":795},1760227200000,1158516.3619620001,{"t":797,"oi":798},1760313600000,1258203.02138,{"t":800,"oi":801},1760400000000,1236703.8141919998,{"t":803,"oi":804},1760486400000,1137559.16551,{"t":806,"oi":807},1760572800000,1239505.864662,{"t":809,"oi":810},1760659200000,1200609.559362,{"t":812,"oi":813},1760745600000,1219938.17529,{"t":815,"oi":816},1760832000000,1302871.6981379997,{"t":818,"oi":819},1760918400000,1249195.137708,{"t":821,"oi":822},1761004800000,1244743.5420659997,{"t":824,"oi":825},1761091200000,1338987.2040300001,{"t":827,"oi":828},1761177600000,1332293.9447599996,{"t":830,"oi":831},1761264000000,1313559.192612,{"t":833,"oi":834},1761350400000,1307036.27209,{"t":836,"oi":837},1761436800000,1443260.4374240001,{"t":839,"oi":840},1761523200000,1337361.0239219998,{"t":842,"oi":843},1761609600000,1364757.2133119998,{"t":845,"oi":846},1761696000000,1458837.2436119998,{"t":848,"oi":849},1761782400000,1262617.351432,{"t":851,"oi":852},1761868800000,1380937.829124,{"t":854,"oi":855},1761955200000,1473826.4130719998,{"t":857,"oi":858},1762041600000,1382078.45583,{"t":860,"oi":861},1762128000000,1368461.1130960002,{"t":863,"oi":864},1762214400000,1389417.412656,{"t":866,"oi":867},1762300800000,1387826.944056,{"t":869,"oi":870},1762387200000,1315409.7644,{"t":872,"oi":873},1762473600000,1540010.4628499998,{"t":875,"oi":876},1762560000000,1482498.11295,{"t":878,"oi":879},1762646400000,1461691.722244,{"t":881,"oi":882},1762732800000,1449402.1987500002,{"t":884,"oi":885},1762819200000,1359405.9195479997,{"t":887,"oi":888},1762905600000,1408929.6272399998,{"t":890,"oi":891},1762992000000,1509241.471128,{"t":893,"oi":894},1763078400000,1305583.2126,{"t":896,"oi":897},1763164800000,1333781.868786,{"t":899,"oi":900},1763251200000,1665821.2783839996,{"t":902,"oi":903},1763337600000,1912028.7624480003,{"t":905,"oi":906},1763424000000,1901520.6381359997,{"t":908,"oi":909},1763510400000,1778267.1110699999,{"t":911,"oi":912},1763596800000,1717625.4546800002,{"t":914,"oi":915},1763683200000,1545541.0064480002,{"t":917,"oi":918},1763769600000,1488034.720502,{"t":920,"oi":921},1763856000000,1530419.30032,{"t":923,"oi":924},1763942400000,1611720.8109000004,{"t":926,"oi":927},1764028800000,1614758.4740799998,{"t":929,"oi":930},1764115200000,1654125.85056,{"t":932,"oi":933},1764201600000,1677907.8959400002,{"t":935,"oi":936},1764288000000,1717702.3280759996,{"t":938,"oi":939},1764374400000,1887773.144544,{"t":941,"oi":942},1764460800000,1738137.505608,{"t":944,"oi":945},1764547200000,1658383.33137,{"t":947,"oi":948},1764633600000,1707784.0698240004,{"t":950,"oi":951},1764720000000,2041063.9640999995,{"t":953,"oi":954},1764806400000,1967043.560984,{"t":956,"oi":957},1764892800000,1586168.2038180002,{"t":959,"oi":960},1764979200000,1719532.0081659998,{"t":962,"oi":963},1765065600000,1984125.7627800005,{"t":965,"oi":966},1765152000000,2129252.257764,{"t":968,"oi":969},1765238400000,1968424.42851,{"t":971,"oi":972},1765324800000,1768931.3046600001,{"t":974,"oi":975},1765411200000,1726377.8900299997,{"t":977,"oi":978},1765497600000,1638769.4018200003,{"t":980,"oi":981},1765584000000,1658220.0371879998,{"t":983,"oi":984},1765670400000,1551901.414914,{"t":986,"oi":987},1765756800000,1427625.53735,{"t":989,"oi":990},1765843200000,1410504.72325,{"t":992,"oi":993},1765929600000,1317078.7981,{"t":995,"oi":996},1766016000000,1223694.5349280003,{"t":998,"oi":999},1766102400000,1357284.152076,{"t":1001,"oi":1002},1766188800000,1348967.5436839997,{"t":1004,"oi":1005},1766275200000,1246413.954104,{"t":1007,"oi":1008},1766361600000,891293.0725320001,{"t":1010,"oi":1011},1766448000000,1002943.601192,{"t":1013,"oi":1014},1766534400000,1007405.783944,{"t":1016,"oi":1017},1766620800000,989048.46477,{"t":1019,"oi":1020},1766707200000,997750.9510599999,{"t":1022,"oi":1023},1766793600000,1012278.7765439999,{"t":1025,"oi":1026},1766880000000,1001534.4667019999,{"t":1028,"oi":1029},1766966400000,944300.8844880002,{"t":1031,"oi":1032},1767052800000,956502.7064820002,{"t":1034,"oi":1035},1767139200000,864467.58498,{"t":1037,"oi":1038},1767225600000,949899.9950399998,{"t":1040,"oi":1041},1767312000000,1103258.525292,{"t":1043,"oi":1044},1767398400000,1016690.661,{"t":1046,"oi":1047},1767484800000,1108292.058608,{"t":1049,"oi":1050},1767571200000,882912.269192,{"t":1052,"oi":1053},1767657600000,846790.4282459997,{"t":1055,"oi":1056},1767744000000,762215.766192,{"t":1058,"oi":1059},1767830400000,740759.2944700001,{"t":1061,"oi":1062},1767916800000,744912.16479,{"t":1064,"oi":1065},1768003200000,730434.4819380001,{"t":1067,"oi":1068},1768089600000,700365.5451,{"t":1070,"oi":1071},1768176000000,720478.18876,{"t":1073,"oi":1074},1768262400000,812316.0324799999,{"t":1076,"oi":1077},1768348800000,722716.86204,{"t":1079,"oi":1080},1768435200000,677897.59664,{"t":1082,"oi":1083},1768521600000,693274.391888,{"t":1085,"oi":1086},1768608000000,667753.773974,{"t":1088,"oi":1089},1768694400000,632209.047992,{"t":1091,"oi":1092},1768780800000,673181.5012760002,{"t":1094,"oi":1095},1768867200000,596021.2388060001,{"t":1097,"oi":1098},1768953600000,686318.1479280001,{"t":1100,"oi":1101},1769040000000,685707.9580260001,{"t":1103,"oi":1104},1769126400000,686987.090496,{"t":1106,"oi":1107},1769212800000,731561.346048,{"t":1109,"oi":1110},1769299200000,695889.7089400002,{"t":1112,"oi":1113},1769385600000,726335.9928,{"t":1115,"oi":1116},1769472000000,734123.59224,{"t":1118,"oi":1119},1769558400000,786910.1445660001,{"t":1121,"oi":1122},1769644800000,735931.7619759999,{"t":1124,"oi":1125},1769731200000,739992.4332120002,{"t":1127,"oi":1128},1769817600000,592213.6334400001,{"t":1130,"oi":1131},1769904000000,529471.131678,{"t":1133,"oi":1134},1769990400000,546768.065844,{"t":1136,"oi":1137},1770076800000,559631.8546600001,{"t":1139,"oi":1140},1770163200000,543089.4516560001,{"t":1142,"oi":1143},1770249600000,406802.53658,{"t":1145,"oi":1146},1770336000000,472601.50335,{"t":1148,"oi":1149},1770422400000,482504.876804,{"t":1151,"oi":1152},1770508800000,485035.99401599995,{"t":1154,"oi":1155},1770595200000,498818.840646,{"t":1157,"oi":1158},1770681600000,505247.965842,{"t":1160,"oi":1161},1770768000000,481247.398854,{"t":1163,"oi":1164},1770854400000,462687.4698380001,{"t":1166,"oi":1167},1770940800000,468587.38977600005,{"t":1169,"oi":1170},1771027200000,527194.13976,{"t":1172,"oi":1173},1771113600000,457613.29718200007,{"t":1175,"oi":1176},1771200000000,470114.97478399996,{"t":1178,"oi":1179},1771286400000,504262.98466400005,{"t":1181,"oi":1182},1771372800000,484521.86788599996,{"t":1184,"oi":1185},1771459200000,530741.2929320001,{"t":1187,"oi":1188},1771545600000,566201.4938879999,{"t":1190,"oi":1191},1771632000000,543675.168792,{"t":1193,"oi":1194},1771718400000,533842.955976,{"t":1196,"oi":1197},1771804800000,499272.7998900001,{"t":1199,"oi":1200},1771891200000,497925.09081600007,{"t":1202,"oi":1203},1771977600000,549352.4213759999,{"t":1205,"oi":1206},1772064000000,503080.74448,{"t":1208,"oi":1209},1772150400000,479493.903924,{"t":1211,"oi":1212},1772236800000,521710.56978600007,{"t":1214,"oi":1215},1772323200000,502820.63514,{"t":1217,"oi":1218},1772409600000,484496.786088,{"t":1220,"oi":1221},1772496000000,455476.48683999997,{"t":1223,"oi":1224},1772582400000,520483.009878,{"t":1226,"oi":1227},1772668800000,512877.93108999997,{"t":1229,"oi":1230},1772755200000,494035.15394999995,{"t":1232,"oi":1233},1772841600000,449850.31989000004,{"t":1235,"oi":1236},1772928000000,451079.7046560001,{"t":1238,"oi":1239},1773014400000,435132.586368,{"t":1241,"oi":1242},1773100800000,443766.3560000001,{"t":1244,"oi":1245},1773187200000,458013.066984,{"t":1247,"oi":1248},1773273600000,447719.3730900001,{"t":1250,"oi":1251},1773360000000,471182.3572159999,{"t":1253,"oi":1254},1773446400000,475472.62100000004,{"t":1256,"oi":1257},1773532800000,490138.59542399994,{"t":1259,"oi":1260},1773619200000,501624.4544980001,{"t":1262,"oi":1263},1773705600000,506564.5138,{"t":1265,"oi":1266},1773792000000,477291.42264400003,{"t":1268,"oi":1269},1773878400000,483402.79856400006,{"t":1271,"oi":1272},1773964800000,487587.93048000004,{"t":1274,"oi":1275},1774051200000,481250.052286,{"t":1277,"oi":1278},1774137600000,452798.94646200014,{"t":1280,"oi":1281},1774224000000,459061.05024000007,{"t":1283,"oi":1284},1774310400000,472555.39981199993,{"t":1286,"oi":1287},1774396800000,470743.59940000006,{"t":1289,"oi":1290},1774483200000,448709.815932,{"t":1292,"oi":1293},1774569600000,449182.26676,{"t":1295,"oi":1296},1774656000000,465131.9519,{"t":1298,"oi":1299},1774742400000,457277.21263799997,{"t":1301,"oi":1302},1774828800000,454959.64864200004,{"t":1304,"oi":1305},1774915200000,459922.61743999994,{"t":1307,"oi":1308},1775001600000,475344.3746000001,{"t":1310,"oi":1311},1775088000000,413610.34136,{"t":1313,"oi":1314},1775174400000,442037.63221799996,{"t":1316,"oi":1317},1775260800000,446193.4142559999,{"t":1319,"oi":1320},1775347200000,448874.9278860001,{"t":1322,"oi":1323},1775433600000,434912.799432,{"t":1325,"oi":1326},1775520000000,468300.08494400006,{"t":1328,"oi":1329},1775606400000,416247.65693999996,{"t":1331,"oi":1332},1775692800000,386967.78408,{"t":1334,"oi":1335},1775779200000,364500.924156,{"t":1337,"oi":1338},1775865600000,345461.454102,{"t":1340,"oi":1341},1775952000000,321025.921846,{"t":1343,"oi":1344},1776038400000,372672.615308,{"t":1346,"oi":1347},1776124800000,349993.319808,{"t":1349,"oi":1350},1776211200000,443893.700976,{"t":1352,"oi":1353},1776297600000,880110.0390960001,{"t":1355,"oi":1356},1776384000000,732106.4375040001,{"t":1358,"oi":1359},1776470400000,636624.319326,{"t":1361,"oi":1362},1776556800000,1296842.0270880002,{"t":1364,"oi":1365},1776643200000,752996.310612,{"t":1367,"oi":1368},1776729600000,734892.878822,{"t":1370,"oi":1371},1776816000000,693546.3108,{"t":1373,"oi":1374},1776902400000,695356.6070359999,{"t":1376,"oi":1377},1776988800000,671282.7983479999,{"t":1379,"oi":1380},1777075200000,636530.5023999999,{"t":1382,"oi":1383},1777161600000,625460.3225999998,{"t":1385,"oi":1386},1777248000000,611813.221504,{"t":1388,"oi":1389},1777334400000,623576.68436,{"t":1391,"oi":1392},1777420800000,592685.2133999999,{"t":1394,"oi":1395},1777507200000,577357.469196,{"t":1397,"oi":1398},1777593600000,604716.085482,{"t":1400,"oi":1401},1777680000000,657829.354302,{"t":1403,"oi":1404},1777766400000,616252.816416,{"t":1406,"oi":1407},1777852800000,590248.247706,{"t":1409,"oi":1410},1777939200000,598535.2190719998,{"t":1412,"oi":1413},1778025600000,616588.8452239999,{"t":1415,"oi":1416},1778112000000,576299.588064,{"t":1418,"oi":1419},1778198400000,581784.9344719999,{"t":1421,"oi":1422},1778284800000,553880.7492400002,{"t":1424,"oi":1425},1778371200000,543721.59907,{"t":1427,"oi":1428},1778457600000,527840.364162,{"t":1430,"oi":1431},1778544000000,513257.50035,{"t":1433,"oi":1434},1778630400000,462964.321698,{"t":1436,"oi":1437},1778716800000,542840.750984,{"t":1439,"oi":1440},1778803200000,520064.8292159999,{"t":1442,"oi":1443},1778889600000,510436.40096,{"t":1445,"oi":1446},1778976000000,502282.6454400001,{"t":1448,"oi":1449},1779062400000,524367.626892,{"t":1451,"oi":1452},1779148800000,501851.12324200006,{"t":1454,"oi":1455},1779235200000,501060.2485439999,{"t":1457,"oi":1458},1779321600000,410902.750426,{"t":1460,"oi":1461},1779408000000,378239.479632,{"t":1463,"oi":1464},1779494400000,400957.91408,{"t":1466,"oi":1467},1779580800000,395140.521312,{"t":1469,"oi":1470},1779667200000,388803.549008,{"t":1472,"oi":1473},1779753600000,412794.729824,{"t":1475,"oi":1476},1779840000000,398022.255472,{"t":1478,"oi":1479},1779926400000,447791.08860799996,{"t":1481,"oi":1482},1780012800000,460514.26511999994,{"t":1484,"oi":1485},1780099200000,350538.97246200003,{"t":1487,"oi":1488},1780185600000,365402.94446,{"t":1490,"oi":1491},1780272000000,337057.95855,{"t":1493,"oi":1494},1780358400000,248346.599292,{"t":1496,"oi":1497},1780444800000,232312.040496,{"t":1499,"oi":1500},1780531200000,191127.68316400002,{"t":1502,"oi":1503},1780617600000,187169.339118,{"t":1505,"oi":1506},1780704000000,205390.022672,{"t":1508,"oi":1509},1780790400000,225185.02427,{"t":1511,"oi":1512},1780876800000,224189.36402800004,{"t":1514,"oi":1515},1780963200000,239781.07410600001,{"t":1517,"oi":1518},1781049600000,243256.82392,{"t":1520,"oi":1521},1781136000000,274960.376316,{"t":1523,"oi":1524},1781222400000,259389.47428800003,{"t":1526,"oi":1527},1781308800000,278249.694296,{"t":1529,"oi":1530},1781395200000,246885.36046,{"t":1532,"oi":1533},1781481600000,236228.80730599997,{"t":1535,"oi":1536},1781568000000,223183.75321000002,{"t":1538,"oi":1539},1781654400000,214931.85622200003,{"t":1541,"oi":1542},1781740800000,216429.325056,{"t":1544,"oi":1545},1781827200000,243048.08704000004,{"t":1547,"oi":1548},1781913600000,233960.09809600003,{"t":1550,"oi":1551},1782000000000,257629.519488,{"t":1553,"oi":1554},1782086400000,239053.906368,{"t":1556,"oi":1557},1782172800000,224135.608544,{"t":1559,"oi":1560},1782259200000,193109.96395600002,{"t":1562,"oi":1563},1782345600000,197983.25085,{"t":1565,"oi":1566},1782432000000,230905.05133800005,{"t":1568,"oi":1569},1782518400000,226460.22319199998,{"t":1571,"oi":1572},1782604800000,261575.66081399997,{"t":1574,"oi":1575},1782691200000,240309.720504,{"t":1577,"oi":1578},1782777600000,224190.52687600002,{"t":1580,"oi":1581},1782864000000,228771.24316199997,{"t":1583,"oi":1584},1782950400000,234924.29935199997,{"t":1586,"oi":1587},1783099965472,231186.49594599998,{"t":1589,"oi":1590},1783149353633,384159.06075,{"t":1592,"oi":189},1783397776432,1783418891476]