[{"data":1,"prerenderedAt":1590},["ShallowReactive",2],{"footer":3,"asset-full-crypto-pol":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":199,"whale":200,"params":256,"hlUpdatedAt":262,"related":263,"gainers":304,"losers":346,"fills":389,"oiHistory":390},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"POL","",{"en":72,"ru":72},"POL (ex-MATIC)",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,421307,null,"pol","polygon-ecosystem-token",793471831,31509760,10674070754.40973,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.070668,0.069926,0.069997,0.069595,0.068419,0.06965,0.069702,0.070724,0.071209,0.071735,0.072527,0.074355,0.072785,0.073265,0.07357,0.073092,0.073594,0.073335,0.073534,0.074431,0.07368,0.072918,0.072883,0.073329,0.074021,0.073418,0.073783,0.075145,0.074709,"\u002Fassets\u002Fcoins\u002Fpol.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.075833,3.6844191163407323,"neutral",3,4,11,24,901559,603957,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":119,"sells":120,"count":121,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":194},401,0.08050121999999985,0.09875369499999992,50.189345322222515,true,0.10575,0.067501,0.29653,9.317495141152927,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":145},"whale",{"key":156,"v":138},"whaleCount",{"key":158,"v":145},"volTrend",{"key":160,"v":148},"oiChange",27,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.0763717342203014,85,{"v":167,"c":168},0.07815145191361515,78,{"v":170,"c":171},0.08273882396707383,64,{"v":173,"c":174},0.12082074357759794,20,{"bull":176,"bear":178,"neutral":180},[177,131],0.08189964000000001,[179,132],0.06976636,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},1.385082289396627,10.688950518172524,-4.640166995711931,-14.214122491459088,-44.14598217573838,-58.96926739530354,{"vol":189,"oi":190,"funding":191,"premium":145,"mark":192,"oracle":193},431508.965673,2302560.268302,0.0000125,0.075869,0.07583,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":132},{"key":196,"dir":148,"ago":145},"threeSoldiers","range",0.075143,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":201,"avgShortEntry":202,"topPositions":203},0.09261943895373786,0.09522943697543108,[204,210,216,221,226,231,236,241,246,251],{"addr":205,"side":206,"entry":207,"notional":208,"lev":76,"pnl":209},"0x07fd993f0fa3a185f7207adccd29f7a87404689d","long",0.085415,467850,-70301,{"addr":211,"side":212,"entry":213,"notional":214,"lev":76,"pnl":215},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.072858,240920,-4569,{"addr":217,"side":206,"entry":218,"notional":219,"lev":76,"pnl":220},"0xf68ca4b0a449f86e16f41cb687198d0ebbfb9843",0.1637,111909,-134680,{"addr":222,"side":206,"entry":223,"notional":224,"lev":76,"pnl":225},"0x548568d31ccdcd835d4b31b0fff244c9728f08a0",0.078316,99007,-5415,{"addr":227,"side":212,"entry":228,"notional":229,"lev":76,"pnl":230},"0xb919448d2f1797e5d9e7b9e88cd909a5089e6d4e",0.092805,95406,23777,{"addr":232,"side":206,"entry":233,"notional":234,"lev":76,"pnl":235},"0xad59ed47c226987cf458a63428ca10887773ba81",0.077885,74251,-3635,{"addr":237,"side":206,"entry":238,"notional":239,"lev":76,"pnl":240},"0x48b5c751c2d63ac9134ce31f8d3e08b6836f6ee0",0.071188,63589,2676,{"addr":242,"side":212,"entry":243,"notional":244,"lev":76,"pnl":245},"0x7c930969fcf3e5a5c78bcf2e1cefda3f53e3c8fd",0.072731,50563,-1069,{"addr":247,"side":212,"entry":248,"notional":249,"lev":76,"pnl":250},"0x8fb5c6f3c336033deeedbb54ad95e96453c9eaa4",0.078468,39392,2204,{"addr":252,"side":206,"entry":253,"notional":254,"lev":76,"pnl":255},"0xcac19662ec88d23fa1c81ac0e8570b0cf2ff26b3",0.091266,38918,-8896,{"minBalance":257,"walletsScanned":258,"walletsWithPositions":259,"fillsWallets":260,"fillsDays":261},100000,5000,1784,150,7,1783397776269,[264,271,277,282,290,297],{"slug":265,"seg":6,"ticker":266,"name":267,"image":269,"glyph":78,"verdict":118,"chg24":270},"zora","ZORA",{"en":268,"ru":268},"Zora","\u002Fassets\u002Fcoins\u002Fzora.png",-1.2774725274725303,{"slug":272,"seg":6,"ticker":273,"name":274,"image":275,"glyph":78,"verdict":118,"chg24":276},"ordi","ORDI",{"en":273,"ru":273},"\u002Fassets\u002Fcoins\u002Fordi.png",7.390824337585858,{"slug":278,"seg":6,"ticker":279,"name":280,"image":78,"glyph":78,"verdict":118,"chg24":281},"hemi","HEMI",{"en":279,"ru":279},3.952307352616479,{"slug":283,"seg":6,"ticker":284,"name":285,"image":287,"glyph":78,"verdict":288,"chg24":289},"kshib","kSHIB",{"en":286,"ru":286},"Shiba Inu","\u002Fassets\u002Fcoins\u002Fkshib.png","sell",0.5053985756949303,{"slug":291,"seg":6,"ticker":292,"name":293,"image":295,"glyph":78,"verdict":288,"chg24":296},"manta","MANTA",{"en":294,"ru":294},"Manta Network","\u002Fassets\u002Fcoins\u002Fmanta.png",-0.06389776357827215,{"slug":298,"seg":6,"ticker":299,"name":300,"image":302,"glyph":78,"verdict":288,"chg24":303},"fil","FIL",{"en":301,"ru":301},"Filecoin","\u002Fassets\u002Fcoins\u002Ffil.png",0.7083098085510405,[305,312,319,326,332,339],{"slug":306,"seg":6,"ticker":307,"name":308,"image":310,"glyph":78,"hlCoin":307,"chg24":311},"blur","BLUR",{"en":309,"ru":309},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":313,"seg":6,"ticker":314,"name":315,"image":317,"glyph":78,"hlCoin":314,"chg24":318},"chip","CHIP",{"en":316,"ru":316},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":320,"seg":6,"ticker":321,"name":322,"image":324,"glyph":78,"hlCoin":321,"chg24":325},"jto","JTO",{"en":323,"ru":323},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":327,"seg":32,"ticker":328,"name":329,"image":78,"glyph":78,"hlCoin":330,"chg24":331},"qnt","QNT",{"en":328,"ru":328},"xyz:QNT",10.23127665774764,{"slug":333,"seg":6,"ticker":334,"name":335,"image":337,"glyph":78,"hlCoin":334,"chg24":338},"mon","MON",{"en":336,"ru":336},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":340,"seg":6,"ticker":341,"name":342,"image":344,"glyph":78,"hlCoin":341,"chg24":345},"grass","GRASS",{"en":343,"ru":343},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[347,354,360,367,375,383],{"slug":348,"seg":32,"ticker":349,"name":350,"image":78,"glyph":78,"hlCoin":352,"chg24":353},"kioxia","KIOXIA",{"en":351,"ru":351},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":355,"seg":32,"ticker":356,"name":357,"image":78,"glyph":78,"hlCoin":358,"chg24":359},"shaz","SHAZ",{"en":356,"ru":356},"xyz:SHAZ",-10.694744011806115,{"slug":361,"seg":32,"ticker":362,"name":363,"image":364,"glyph":78,"hlCoin":365,"chg24":366},"cbrs","CBRS",{"en":362,"ru":362},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":368,"seg":32,"ticker":369,"name":370,"image":372,"glyph":78,"hlCoin":373,"chg24":374},"rklb","RKLB",{"en":371,"ru":371},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":376,"seg":32,"ticker":377,"name":378,"image":380,"glyph":78,"hlCoin":381,"chg24":382},"sndk","SNDK",{"en":379,"ru":379},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":384,"seg":32,"ticker":385,"name":386,"image":78,"glyph":78,"hlCoin":387,"chg24":388},"bot","BOT",{"en":385,"ru":385},"xyz:BOT",-9.638844301765653,[],[391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588],{"t":392,"oi":393},1748736000000,3820726.6406400003,{"t":395,"oi":396},1748822400000,4146670.26114,{"t":398,"oi":399},1748908800000,4317762.0287999995,{"t":401,"oi":402},1748995200000,4115279.7873000004,{"t":404,"oi":405},1749081600000,3392535.92028,{"t":407,"oi":408},1749168000000,3901584.29542,{"t":410,"oi":411},1749254400000,3892480.8370000003,{"t":413,"oi":414},1749340800000,4127834.9112,{"t":416,"oi":417},1749427200000,4192616.60688,{"t":419,"oi":420},1749513600000,4353829.47968,{"t":422,"oi":423},1749600000000,3553802.28992,{"t":425,"oi":426},1749686400000,4057561.05378,{"t":428,"oi":429},1749772800000,3619064.8441600003,{"t":431,"oi":432},1749859200000,3533996.4434399996,{"t":434,"oi":435},1749945600000,3473079.64824,{"t":437,"oi":438},1750032000000,4666794.67182,{"t":440,"oi":441},1750118400000,4681332.34704,{"t":443,"oi":444},1750204800000,5233452.1828,{"t":446,"oi":447},1750291200000,5282261.12512,{"t":449,"oi":450},1750377600000,5503724.400979999,{"t":452,"oi":453},1750464000000,4484545.66976,{"t":455,"oi":456},1750550400000,3785809.53938,{"t":458,"oi":459},1750636800000,3731937.48864,{"t":461,"oi":462},1750723200000,3586638.8796,{"t":464,"oi":465},1750809600000,3484659.3468,{"t":467,"oi":468},1750896000000,3503614.58182,{"t":470,"oi":471},1750982400000,3561576.7452,{"t":473,"oi":474},1751068800000,3660574.2158999997,{"t":476,"oi":477},1751155200000,3511550.93146,{"t":479,"oi":480},1751241600000,3885152.11812,{"t":482,"oi":483},1751328000000,3751255.86912,{"t":485,"oi":486},1751414400000,3888610.52112,{"t":488,"oi":489},1751500800000,3895307.54634,{"t":491,"oi":492},1751587200000,4365108.3509599995,{"t":494,"oi":495},1751673600000,4290206.6356,{"t":497,"oi":498},1751760000000,4170510.71904,{"t":500,"oi":501},1751846400000,4119458.1549600004,{"t":503,"oi":504},1751932800000,4239908.29784,{"t":506,"oi":507},1752019200000,4711319.36096,{"t":509,"oi":510},1752105600000,4580323.146,{"t":512,"oi":513},1752192000000,4911303.72858,{"t":515,"oi":516},1752278400000,4308821.78592,{"t":518,"oi":519},1752364800000,5054212.684359999,{"t":521,"oi":522},1752451200000,4823069.49332,{"t":524,"oi":525},1752537600000,4787609.8696800005,{"t":527,"oi":528},1752624000000,4528821.6246,{"t":530,"oi":531},1752710400000,3862288.1969999997,{"t":533,"oi":534},1752796800000,5138527.1969,{"t":536,"oi":537},1752883200000,5365580.96438,{"t":539,"oi":540},1752969600000,5811551.59272,{"t":542,"oi":543},1753056000000,5188901.85576,{"t":545,"oi":546},1753142400000,4462479.3434,{"t":548,"oi":549},1753228800000,3493469.42584,{"t":551,"oi":552},1753315200000,3391140.493,{"t":554,"oi":555},1753401600000,3387032.6024,{"t":557,"oi":558},1753488000000,3369175.1686799997,{"t":560,"oi":561},1753574400000,3339495.9111,{"t":563,"oi":564},1753660800000,3147402.6351,{"t":566,"oi":567},1753747200000,3040457.0384,{"t":569,"oi":570},1753833600000,3224368.7744,{"t":572,"oi":573},1753920000000,3626142.07406,{"t":575,"oi":576},1754006400000,3409777.5714,{"t":578,"oi":579},1754092800000,3095849.06688,{"t":581,"oi":582},1754179200000,3241138.1764399996,{"t":584,"oi":585},1754265600000,3298264.4454200002,{"t":587,"oi":588},1754352000000,9530532.8009,{"t":590,"oi":591},1754438400000,8448896.25954,{"t":593,"oi":594},1754524800000,8953647.22312,{"t":596,"oi":597},1754611200000,9132943.25946,{"t":599,"oi":600},1754697600000,9568109.08176,{"t":602,"oi":603},1754784000000,9283583.16,{"t":605,"oi":606},1754870400000,6923746.97494,{"t":608,"oi":609},1754956800000,5797930.44414,{"t":611,"oi":612},1755043200000,5867653.3286999995,{"t":614,"oi":615},1755129600000,4403556.15572,{"t":617,"oi":618},1755216000000,4282785.21648,{"t":620,"oi":621},1755302400000,4305055.1852400005,{"t":623,"oi":624},1755388800000,4357994.91456,{"t":626,"oi":627},1755475200000,4609606.48434,{"t":629,"oi":630},1755561600000,5786789.67328,{"t":632,"oi":633},1755648000000,4263947.1204,{"t":635,"oi":636},1755734400000,5383843.024499999,{"t":638,"oi":639},1755820800000,5770500.42562,{"t":641,"oi":642},1755907200000,4753246.17896,{"t":644,"oi":645},1755993600000,4573011.53008,{"t":647,"oi":648},1756080000000,3338478.1429999997,{"t":650,"oi":651},1756166400000,3400098.05102,{"t":653,"oi":654},1756252800000,3287687.01688,{"t":656,"oi":657},1756339200000,3376732.10784,{"t":659,"oi":660},1756425600000,3347601.2295999997,{"t":662,"oi":663},1756512000000,3517835.99774,{"t":665,"oi":666},1756598400000,5114354.46424,{"t":668,"oi":669},1756684800000,5126519.00928,{"t":671,"oi":672},1756771200000,5400137.0736,{"t":674,"oi":675},1756857600000,6115924.494080001,{"t":677,"oi":678},1756944000000,6313045.394699999,{"t":680,"oi":681},1757030400000,6248788.4928,{"t":683,"oi":684},1757116800000,6396721.5256,{"t":686,"oi":687},1757203200000,6373096.990080001,{"t":689,"oi":690},1757289600000,6418337.272399999,{"t":692,"oi":693},1757376000000,6594586.33158,{"t":695,"oi":696},1757462400000,6350824.556700001,{"t":698,"oi":699},1757548800000,6528615.045840001,{"t":701,"oi":702},1757635200000,5728832.833319999,{"t":704,"oi":705},1757721600000,6561292.36158,{"t":707,"oi":708},1757808000000,5987313.62396,{"t":710,"oi":711},1757894400000,4549075.866280001,{"t":713,"oi":714},1757980800000,4249381.37748,{"t":716,"oi":717},1758067200000,4017727.71834,{"t":719,"oi":720},1758153600000,3776489.6892799996,{"t":722,"oi":723},1758240000000,3650954.51884,{"t":725,"oi":726},1758326400000,3793662.26928,{"t":728,"oi":729},1758412800000,3851973.1986399996,{"t":731,"oi":732},1758499200000,3155616.76464,{"t":734,"oi":735},1758585600000,3228635.25,{"t":737,"oi":738},1758672000000,3256574.1811200003,{"t":740,"oi":741},1758758400000,3015679.4377200003,{"t":743,"oi":744},1758844800000,2935112.9529,{"t":746,"oi":747},1758931200000,3304723.95848,{"t":749,"oi":750},1759017600000,3558277.1193,{"t":752,"oi":753},1759104000000,3194133.6498000002,{"t":755,"oi":756},1759190400000,3082274.18982,{"t":758,"oi":759},1759276800000,3446184.34116,{"t":761,"oi":762},1759363200000,3590462.7335,{"t":764,"oi":765},1759449600000,3430179.0936,{"t":767,"oi":768},1759536000000,3249526.22956,{"t":770,"oi":771},1759622400000,3128175.66192,{"t":773,"oi":774},1759708800000,3521022.15348,{"t":776,"oi":777},1759795200000,3312653.4143600003,{"t":779,"oi":780},1759881600000,3517740.79488,{"t":782,"oi":783},1759968000000,3386269.438,{"t":785,"oi":786},1760054400000,2251630.3776599998,{"t":788,"oi":789},1760140800000,2499185.49088,{"t":791,"oi":792},1760227200000,2494485.8439200004,{"t":794,"oi":795},1760313600000,2644534.7232,{"t":797,"oi":798},1760400000000,2808350.6759800003,{"t":800,"oi":801},1760486400000,2843223.20464,{"t":803,"oi":804},1760572800000,3009742.03262,{"t":806,"oi":807},1760659200000,2984834.1945599997,{"t":809,"oi":810},1760745600000,3070122.3967,{"t":812,"oi":813},1760832000000,3233650.0763000003,{"t":815,"oi":816},1760918400000,2869586.3460000004,{"t":818,"oi":819},1761004800000,2096049.35262,{"t":821,"oi":822},1761091200000,2426557.10752,{"t":824,"oi":825},1761177600000,2293671.5986599997,{"t":827,"oi":828},1761264000000,2418704.1762200003,{"t":830,"oi":831},1761350400000,2357934.4228,{"t":833,"oi":834},1761436800000,2485251.95732,{"t":836,"oi":837},1761523200000,2312229.3519,{"t":839,"oi":840},1761609600000,3215838.7833000002,{"t":842,"oi":843},1761696000000,2563165.2679600003,{"t":845,"oi":846},1761782400000,2485985.21306,{"t":848,"oi":849},1761868800000,2899870.65184,{"t":851,"oi":852},1761955200000,2472356.0625,{"t":854,"oi":855},1762041600000,2473820.98656,{"t":857,"oi":858},1762128000000,2679904.8348600003,{"t":860,"oi":861},1762214400000,3005307.6067999997,{"t":863,"oi":864},1762300800000,2851408.96686,{"t":866,"oi":867},1762387200000,2394978.52726,{"t":869,"oi":870},1762473600000,2349741.07696,{"t":872,"oi":873},1762560000000,2265917.85864,{"t":875,"oi":876},1762646400000,2301488.13068,{"t":878,"oi":879},1762732800000,2395624.1790199997,{"t":881,"oi":882},1762819200000,2446514.6184,{"t":884,"oi":885},1762905600000,2279390.866,{"t":887,"oi":888},1762992000000,2219367.7100799996,{"t":890,"oi":891},1763078400000,2054107.5698,{"t":893,"oi":894},1763164800000,2346524.39792,{"t":896,"oi":897},1763251200000,2391930.08184,{"t":899,"oi":900},1763337600000,2289187.0876,{"t":902,"oi":903},1763424000000,2516203.3311599996,{"t":905,"oi":906},1763510400000,2382774.0348,{"t":908,"oi":909},1763596800000,2411073.16128,{"t":911,"oi":912},1763683200000,2066646.00936,{"t":914,"oi":915},1763769600000,2104934.07966,{"t":917,"oi":918},1763856000000,2114467.3335200003,{"t":920,"oi":921},1763942400000,2169249.1031400003,{"t":923,"oi":924},1764028800000,2279603.8031200003,{"t":926,"oi":927},1764115200000,2278463.5951,{"t":929,"oi":930},1764201600000,2358170.864,{"t":932,"oi":933},1764288000000,2347673.5468,{"t":935,"oi":936},1764374400000,2258365.8921600003,{"t":938,"oi":939},1764460800000,2419121.28144,{"t":941,"oi":942},1764547200000,2235458.51368,{"t":944,"oi":945},1764633600000,2392868.619,{"t":947,"oi":948},1764720000000,2444511.35016,{"t":950,"oi":951},1764806400000,2249903.583,{"t":953,"oi":954},1764892800000,2045521.98352,{"t":956,"oi":957},1764979200000,2230952.42112,{"t":959,"oi":960},1765065600000,2067810.885,{"t":962,"oi":963},1765152000000,2122071.56424,{"t":965,"oi":966},1765238400000,2228456.3925,{"t":968,"oi":969},1765324800000,2096217.2656999999,{"t":971,"oi":972},1765411200000,2130002.18768,{"t":974,"oi":975},1765497600000,2064951.157,{"t":977,"oi":978},1765584000000,2015880.4108799999,{"t":980,"oi":981},1765670400000,1989034.15408,{"t":983,"oi":984},1765756800000,1993033.2323999999,{"t":986,"oi":987},1765843200000,2046262.5691200001,{"t":989,"oi":990},1765929600000,1853067.1296599999,{"t":992,"oi":993},1766016000000,1943695.017,{"t":995,"oi":996},1766102400000,2037492.40386,{"t":998,"oi":999},1766188800000,2120161.8928,{"t":1001,"oi":1002},1766275200000,2165418.5616,{"t":1004,"oi":1005},1766361600000,2085185.0854,{"t":1007,"oi":1008},1766448000000,2118099.42458,{"t":1010,"oi":1011},1766534400000,2077131.2434599998,{"t":1013,"oi":1014},1766620800000,1844099.9423999998,{"t":1016,"oi":1017},1766707200000,1736906.58234,{"t":1019,"oi":1020},1766793600000,1783833.1775999998,{"t":1022,"oi":1023},1766880000000,1671737.94438,{"t":1025,"oi":1026},1766966400000,1578520.2077,{"t":1028,"oi":1029},1767052800000,1609635.37692,{"t":1031,"oi":1032},1767139200000,1661285.6198999998,{"t":1034,"oi":1035},1767225600000,1563136.02984,{"t":1037,"oi":1038},1767312000000,1679504.1618599999,{"t":1040,"oi":1041},1767398400000,1645516.1204,{"t":1043,"oi":1044},1767484800000,1674300.21624,{"t":1046,"oi":1047},1767571200000,1660414.3116,{"t":1049,"oi":1050},1767657600000,1736423.79576,{"t":1052,"oi":1053},1767744000000,1863336.73288,{"t":1055,"oi":1056},1767830400000,2158347.63776,{"t":1058,"oi":1059},1767916800000,2767156.57792,{"t":1061,"oi":1062},1768003200000,6348855.7736,{"t":1064,"oi":1065},1768089600000,10125624.956039999,{"t":1067,"oi":1068},1768176000000,3267731.08432,{"t":1070,"oi":1071},1768262400000,6195274.53856,{"t":1073,"oi":1074},1768348800000,6559802.9574,{"t":1076,"oi":1077},1768435200000,4408746.54912,{"t":1079,"oi":1080},1768521600000,3931478.19064,{"t":1082,"oi":1083},1768608000000,3782127.0148199997,{"t":1085,"oi":1086},1768694400000,3399055.12562,{"t":1088,"oi":1089},1768780800000,3112625.3322600005,{"t":1091,"oi":1092},1768867200000,3175510.1421399997,{"t":1094,"oi":1095},1768953600000,3481382.4192,{"t":1097,"oi":1098},1769040000000,3206556.78204,{"t":1100,"oi":1101},1769126400000,2991538.5957599995,{"t":1103,"oi":1104},1769212800000,2953386.59772,{"t":1106,"oi":1107},1769299200000,2448758.14672,{"t":1109,"oi":1110},1769385600000,2226054.1046,{"t":1112,"oi":1113},1769472000000,2428979.04368,{"t":1115,"oi":1116},1769558400000,2353179.1609,{"t":1118,"oi":1119},1769644800000,2345944.5675,{"t":1121,"oi":1122},1769731200000,2425202.26216,{"t":1124,"oi":1125},1769817600000,2024026.15662,{"t":1127,"oi":1128},1769904000000,2017463.2968000001,{"t":1130,"oi":1131},1769990400000,2451616.1192,{"t":1133,"oi":1134},1770076800000,3075452.8179,{"t":1136,"oi":1137},1770163200000,3007456.09626,{"t":1139,"oi":1140},1770249600000,2606274.7021999997,{"t":1142,"oi":1143},1770336000000,2326677.538036,{"t":1145,"oi":1146},1770422400000,2257732.33438,{"t":1148,"oi":1149},1770508800000,2228400.9735959996,{"t":1151,"oi":1152},1770595200000,2276179.033104,{"t":1154,"oi":1155},1770681600000,2203355.89756,{"t":1157,"oi":1158},1770768000000,2197653.163398,{"t":1160,"oi":1161},1770854400000,2508785.360676,{"t":1163,"oi":1164},1770940800000,2508393.168,{"t":1166,"oi":1167},1771027200000,2429067.7292,{"t":1169,"oi":1170},1771113600000,2742850.14006,{"t":1172,"oi":1173},1771200000000,2648951.08512,{"t":1175,"oi":1176},1771286400000,2427741.10948,{"t":1178,"oi":1179},1771372800000,2420093.46282,{"t":1181,"oi":1182},1771459200000,3215461.7019800004,{"t":1184,"oi":1185},1771545600000,2839889.04276,{"t":1187,"oi":1188},1771632000000,2772394.11416,{"t":1190,"oi":1191},1771718400000,2424266.52848,{"t":1193,"oi":1194},1771804800000,2720128.07148,{"t":1196,"oi":1197},1771891200000,3242796.0457200003,{"t":1199,"oi":1200},1771977600000,2790827.09568,{"t":1202,"oi":1203},1772064000000,2697555.8489,{"t":1205,"oi":1206},1772150400000,2678257.1391999996,{"t":1208,"oi":1209},1772236800000,2243047.7124,{"t":1211,"oi":1212},1772323200000,2192289.75,{"t":1214,"oi":1215},1772409600000,2231552.0265,{"t":1217,"oi":1218},1772496000000,2011666.74066,{"t":1220,"oi":1221},1772582400000,2044830.6726400002,{"t":1223,"oi":1224},1772668800000,2112763.4628,{"t":1226,"oi":1227},1772755200000,2204163.265592,{"t":1229,"oi":1230},1772841600000,2408081.6812799997,{"t":1232,"oi":1233},1772928000000,2372123.840296,{"t":1235,"oi":1236},1773014400000,2333671.04903,{"t":1238,"oi":1239},1773100800000,2331320.458924,{"t":1241,"oi":1242},1773187200000,2482616.83054,{"t":1244,"oi":1245},1773273600000,2761878.685224,{"t":1247,"oi":1248},1773360000000,2248847.7952400004,{"t":1250,"oi":1251},1773446400000,2308282.478036,{"t":1253,"oi":1254},1773532800000,2275055.7197600002,{"t":1256,"oi":1257},1773619200000,2660705.18706,{"t":1259,"oi":1260},1773705600000,2259574.011088,{"t":1262,"oi":1263},1773792000000,2258674.0263900002,{"t":1265,"oi":1266},1773878400000,2301209.323758,{"t":1268,"oi":1269},1773964800000,2326492.7593920003,{"t":1271,"oi":1272},1774051200000,2220805.383678,{"t":1274,"oi":1275},1774137600000,2223667.8386959997,{"t":1277,"oi":1278},1774224000000,2348470.272456,{"t":1280,"oi":1281},1774310400000,2241195.31668,{"t":1283,"oi":1284},1774396800000,2243990.9193599997,{"t":1286,"oi":1287},1774483200000,2292343.136064,{"t":1289,"oi":1290},1774569600000,2160919.1787819997,{"t":1292,"oi":1293},1774656000000,2241563.216472,{"t":1295,"oi":1296},1774742400000,2337188.023404,{"t":1298,"oi":1299},1774828800000,2311088.768234,{"t":1301,"oi":1302},1774915200000,2372704.47426,{"t":1304,"oi":1305},1775001600000,2518730.8168200003,{"t":1307,"oi":1308},1775088000000,2507283.59414,{"t":1310,"oi":1311},1775174400000,2563576.4616,{"t":1313,"oi":1314},1775260800000,2584269.9090520004,{"t":1316,"oi":1317},1775347200000,2625906.457116,{"t":1319,"oi":1320},1775433600000,2579557.366392,{"t":1322,"oi":1323},1775520000000,2695575.89182,{"t":1325,"oi":1326},1775606400000,2611177.03026,{"t":1328,"oi":1329},1775692800000,2812233.073,{"t":1331,"oi":1332},1775779200000,2863256.714668,{"t":1334,"oi":1335},1775865600000,2932627.326972,{"t":1337,"oi":1338},1775952000000,2660157.0393600003,{"t":1340,"oi":1341},1776038400000,2672508.706244,{"t":1343,"oi":1344},1776124800000,2574314.4947280004,{"t":1346,"oi":1347},1776211200000,2518245.343064,{"t":1349,"oi":1350},1776297600000,2827327.0981199997,{"t":1352,"oi":1353},1776384000000,2464901.730716,{"t":1355,"oi":1356},1776470400000,2379086.112,{"t":1358,"oi":1359},1776556800000,2249165.45248,{"t":1361,"oi":1362},1776643200000,2289091.2579840003,{"t":1364,"oi":1365},1776729600000,2218874.79375,{"t":1367,"oi":1368},1776816000000,2247943.288968,{"t":1370,"oi":1371},1776902400000,2339222.425176,{"t":1373,"oi":1374},1776988800000,2522589.17484,{"t":1376,"oi":1377},1777075200000,2582645.480128,{"t":1379,"oi":1380},1777161600000,2345258.005188,{"t":1382,"oi":1383},1777248000000,2276875.8655499998,{"t":1385,"oi":1386},1777334400000,2194398.4535,{"t":1388,"oi":1389},1777420800000,2158145.00352,{"t":1391,"oi":1392},1777507200000,2295246.501954,{"t":1394,"oi":1395},1777593600000,2411074.1603699997,{"t":1397,"oi":1398},1777680000000,2458834.167984,{"t":1400,"oi":1401},1777766400000,2447263.60857,{"t":1403,"oi":1404},1777852800000,2469075.13476,{"t":1406,"oi":1407},1777939200000,2504766.9353879998,{"t":1409,"oi":1410},1778025600000,2471459.0443140003,{"t":1412,"oi":1413},1778112000000,2567532.3652,{"t":1415,"oi":1416},1778198400000,2551087.6952,{"t":1418,"oi":1419},1778284800000,2525843.31774,{"t":1421,"oi":1422},1778371200000,2592046.3424,{"t":1424,"oi":1425},1778457600000,3247286.2464,{"t":1427,"oi":1428},1778544000000,2550328.8045759997,{"t":1430,"oi":1431},1778630400000,2424202.000396,{"t":1433,"oi":1434},1778716800000,1980135.10584,{"t":1436,"oi":1437},1778803200000,2060982.3981120002,{"t":1439,"oi":1440},1778889600000,2232459.92372,{"t":1442,"oi":1443},1778976000000,2139439.431016,{"t":1445,"oi":1446},1779062400000,2182418.889354,{"t":1448,"oi":1449},1779148800000,2117853.743652,{"t":1451,"oi":1452},1779235200000,2145973.793172,{"t":1454,"oi":1455},1779321600000,2160096.820128,{"t":1457,"oi":1458},1779408000000,1957719.8790799999,{"t":1460,"oi":1461},1779494400000,2041402.3355879998,{"t":1463,"oi":1464},1779580800000,2158635.80205,{"t":1466,"oi":1467},1779667200000,2174241.049504,{"t":1469,"oi":1470},1779753600000,2213478.06303,{"t":1472,"oi":1473},1779840000000,2320337.3075639997,{"t":1475,"oi":1476},1779926400000,2283298.09904,{"t":1478,"oi":1479},1780012800000,2281948.635432,{"t":1481,"oi":1482},1780099200000,2173243.815432,{"t":1484,"oi":1485},1780185600000,2549368.91556,{"t":1487,"oi":1488},1780272000000,2483328.28572,{"t":1490,"oi":1491},1780358400000,2710923.80064,{"t":1493,"oi":1494},1780444800000,2905957.097712,{"t":1496,"oi":1497},1780531200000,2880641.1856799996,{"t":1499,"oi":1500},1780617600000,2369424.441412,{"t":1502,"oi":1503},1780704000000,2136656.248,{"t":1505,"oi":1506},1780790400000,2194264.7791359997,{"t":1508,"oi":1509},1780876800000,2075900.4366179998,{"t":1511,"oi":1512},1780963200000,2026193.441364,{"t":1514,"oi":1515},1781049600000,2048476.790864,{"t":1517,"oi":1518},1781136000000,2120888.307474,{"t":1520,"oi":1521},1781222400000,2069205.2648399998,{"t":1523,"oi":1524},1781308800000,2109465.35856,{"t":1526,"oi":1527},1781395200000,2120566.541486,{"t":1529,"oi":1530},1781481600000,1959986.038542,{"t":1532,"oi":1533},1781568000000,1894565.38023,{"t":1535,"oi":1536},1781654400000,1861188.483752,{"t":1538,"oi":1539},1781740800000,1889406.6840640001,{"t":1541,"oi":1542},1781827200000,2150736.013312,{"t":1544,"oi":1545},1781913600000,2363262.6801400003,{"t":1547,"oi":1548},1782000000000,2351061.427184,{"t":1550,"oi":1551},1782086400000,2269878.396786,{"t":1553,"oi":1554},1782172800000,2335104.329636,{"t":1556,"oi":1557},1782259200000,2208337.986006,{"t":1559,"oi":1560},1782345600000,2111092.4308700003,{"t":1562,"oi":1563},1782432000000,2180297.091,{"t":1565,"oi":1566},1782518400000,2107556.225046,{"t":1568,"oi":1569},1782604800000,2025134.3143560002,{"t":1571,"oi":1572},1782691200000,2058009.37044,{"t":1574,"oi":1575},1782777600000,2026445.7803200001,{"t":1577,"oi":1578},1782864000000,2209174.67288,{"t":1580,"oi":1581},1782950400000,2224959.0799559997,{"t":1583,"oi":1584},1783099965472,2215749.9070079997,{"t":1586,"oi":1587},1783152037131,2183251.833906,{"t":1589,"oi":190},1783397776432,1783418891077]