[{"data":1,"prerenderedAt":1590},["ShallowReactive",2],{"footer":3,"asset-full-crypto-polyx":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":200,"whale":201,"params":254,"hlUpdatedAt":260,"related":261,"gainers":304,"losers":346,"fills":389,"oiHistory":390},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"POLYX","",{"en":72,"ru":72},"Polymesh",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,147908,null,"polyx","polymesh",48830895,1870940,1294525945.201789,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.037098,0.036332,0.035087,0.035082,0.034735,0.03458,0.034491,0.03539,0.035149,0.035592,0.036517,0.036364,0.03722,0.03707,0.037553,0.037346,0.037288,0.037086,0.037463,0.03788,0.037602,0.036898,0.036984,0.037412,0.037514,0.036962,0.036728,0.038235,0.038079,"\u002Fassets\u002Fcoins\u002Fpolyx.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":76,"shortWallets":122,"longNotional":123,"shortNotional":124},0.03761,1.385556783567406,"neutral",4,3,11,6,1069346,1134428,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":119,"sells":120,"count":121,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":194},401,0.04230015999999999,0.04797794500000005,46.74587954600134,true,0.064211,0.032191,0.17968,7.8850821727661735,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":145},"whale",{"key":156,"v":145},"whaleCount",{"key":158,"v":148},"volTrend",{"key":160,"v":148},"oiChange",36,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.03788400713144682,84,{"v":167,"c":168},0.03878919436766368,75,{"v":170,"c":171},0.04112239060781404,59,{"v":173,"c":174},0.06049134316224918,20,{"bull":176,"bear":178,"neutral":180},[177,131],0.040618800000000004,[179,132],0.0346012,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},-1.3896171997902536,7.343665268145101,-4.9556493391625285,-23.750633552965034,-38.37961825182273,-70.88107773304428,{"vol":189,"oi":190,"funding":191,"premium":145,"mark":192,"oracle":193},153848.6127399999,2300795.455392,0.0000125,0.037611,0.037628,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":199},{"key":196,"dir":148,"ago":145},"engulfBull","up",0.038695,0.034103,1783418644465,{"longWallets":76,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},0.03292892989580994,0.032492167523010436,[205,211,216,221,226,231,236,241,246,251],{"addr":206,"side":207,"entry":208,"notional":209,"lev":120,"pnl":210},"0xd8d5b0f7219aed171efb5ae2ac3b9941206f7349","short",0.032368,1110217,-154974,{"addr":212,"side":213,"entry":132,"notional":214,"lev":120,"pnl":215},"0x8bae3527e5a33fa0cf184f37bc112d071463ab6d","long",997362,143931,{"addr":217,"side":213,"entry":218,"notional":219,"lev":120,"pnl":220},"0x5624de00e8ae3527524a87b2112a162e76d3aa71",0.03746,49855,199,{"addr":222,"side":213,"entry":223,"notional":224,"lev":120,"pnl":225},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.059924,18144,-10765,{"addr":227,"side":207,"entry":228,"notional":229,"lev":120,"pnl":230},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.03719,16424,-189,{"addr":232,"side":207,"entry":233,"notional":234,"lev":174,"pnl":235},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.037921,6545,58,{"addr":237,"side":213,"entry":238,"notional":239,"lev":174,"pnl":240},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.038023,3982,-46,{"addr":242,"side":207,"entry":243,"notional":244,"lev":120,"pnl":245},"0x888e000c78b8f1aada5b3c99f880794907b76d77",0.055689,1035,498,{"addr":247,"side":207,"entry":248,"notional":249,"lev":120,"pnl":250},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.038032,207,2,{"addr":252,"side":213,"entry":253,"notional":119,"lev":120,"pnl":145},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.035294,{"minBalance":255,"walletsScanned":256,"walletsWithPositions":257,"fillsWallets":258,"fillsDays":259},100000,5000,1784,150,7,1783397776269,[262,269,277,284,291,298],{"slug":263,"seg":6,"ticker":264,"name":265,"image":267,"glyph":78,"verdict":118,"chg24":268},"ace","ACE",{"en":266,"ru":266},"Fusionist","\u002Fassets\u002Fcoins\u002Face.png",-0.5270092226613934,{"slug":270,"seg":6,"ticker":271,"name":272,"image":274,"glyph":78,"verdict":275,"chg24":276},"stx","STX",{"en":273,"ru":273},"Stacks","\u002Fassets\u002Fcoins\u002Fstx.png","sell",-0.4227196951655087,{"slug":278,"seg":6,"ticker":279,"name":280,"image":282,"glyph":78,"verdict":118,"chg24":283},"init","INIT",{"en":281,"ru":281},"Initia","\u002Fassets\u002Fcoins\u002Finit.png",0.2802920750540007,{"slug":285,"seg":6,"ticker":286,"name":287,"image":289,"glyph":78,"verdict":118,"chg24":290},"cfx","CFX",{"en":288,"ru":288},"Conflux","\u002Fassets\u002Fcoins\u002Fcfx.png",-0.47409338066776596,{"slug":292,"seg":6,"ticker":293,"name":294,"image":296,"glyph":78,"verdict":118,"chg24":297},"linea","LINEA",{"en":295,"ru":295},"Linea","\u002Fassets\u002Fcoins\u002Flinea.png",2.0661157024793444,{"slug":299,"seg":6,"ticker":300,"name":301,"image":302,"glyph":78,"verdict":275,"chg24":303},"0g","0G",{"en":300,"ru":300},"\u002Fassets\u002Fcoins\u002F0g.png",-0.6669888835186043,[305,312,319,326,332,339],{"slug":306,"seg":6,"ticker":307,"name":308,"image":310,"glyph":78,"hlCoin":307,"chg24":311},"blur","BLUR",{"en":309,"ru":309},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":313,"seg":6,"ticker":314,"name":315,"image":317,"glyph":78,"hlCoin":314,"chg24":318},"chip","CHIP",{"en":316,"ru":316},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":320,"seg":6,"ticker":321,"name":322,"image":324,"glyph":78,"hlCoin":321,"chg24":325},"jto","JTO",{"en":323,"ru":323},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":327,"seg":32,"ticker":328,"name":329,"image":78,"glyph":78,"hlCoin":330,"chg24":331},"qnt","QNT",{"en":328,"ru":328},"xyz:QNT",10.23127665774764,{"slug":333,"seg":6,"ticker":334,"name":335,"image":337,"glyph":78,"hlCoin":334,"chg24":338},"mon","MON",{"en":336,"ru":336},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":340,"seg":6,"ticker":341,"name":342,"image":344,"glyph":78,"hlCoin":341,"chg24":345},"grass","GRASS",{"en":343,"ru":343},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[347,354,360,367,375,383],{"slug":348,"seg":32,"ticker":349,"name":350,"image":78,"glyph":78,"hlCoin":352,"chg24":353},"kioxia","KIOXIA",{"en":351,"ru":351},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":355,"seg":32,"ticker":356,"name":357,"image":78,"glyph":78,"hlCoin":358,"chg24":359},"shaz","SHAZ",{"en":356,"ru":356},"xyz:SHAZ",-10.694744011806115,{"slug":361,"seg":32,"ticker":362,"name":363,"image":364,"glyph":78,"hlCoin":365,"chg24":366},"cbrs","CBRS",{"en":362,"ru":362},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":368,"seg":32,"ticker":369,"name":370,"image":372,"glyph":78,"hlCoin":373,"chg24":374},"rklb","RKLB",{"en":371,"ru":371},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":376,"seg":32,"ticker":377,"name":378,"image":380,"glyph":78,"hlCoin":381,"chg24":382},"sndk","SNDK",{"en":379,"ru":379},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":384,"seg":32,"ticker":385,"name":386,"image":78,"glyph":78,"hlCoin":387,"chg24":388},"bot","BOT",{"en":385,"ru":385},"xyz:BOT",-9.638844301765653,[],[391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588],{"t":392,"oi":393},1748736000000,447230.85036,{"t":395,"oi":396},1748822400000,454479.75636,{"t":398,"oi":399},1748908800000,455383.4828,{"t":401,"oi":402},1748995200000,451769.31468,{"t":404,"oi":405},1749081600000,439866.10276,{"t":407,"oi":408},1749168000000,452973.1824,{"t":410,"oi":411},1749254400000,453146.89853999997,{"t":413,"oi":414},1749340800000,441029.4512,{"t":416,"oi":417},1749427200000,443141.64928,{"t":419,"oi":420},1749513600000,455824.46978000004,{"t":422,"oi":423},1749600000000,431165.75759999995,{"t":425,"oi":426},1749686400000,414928.71784000006,{"t":428,"oi":429},1749772800000,396772.7504,{"t":431,"oi":432},1749859200000,427566.26052,{"t":434,"oi":435},1749945600000,424755.09936,{"t":437,"oi":438},1750032000000,417988.65599999996,{"t":440,"oi":441},1750118400000,408620.1339,{"t":443,"oi":444},1750204800000,404245.16048,{"t":446,"oi":447},1750291200000,495132.89872,{"t":449,"oi":450},1750377600000,506326.00912,{"t":452,"oi":453},1750464000000,500164.92319999996,{"t":455,"oi":456},1750550400000,421506.47778,{"t":458,"oi":459},1750636800000,468355.67955999996,{"t":461,"oi":462},1750723200000,452068.45580000005,{"t":464,"oi":465},1750809600000,441844.4696,{"t":467,"oi":468},1750896000000,425246.55,{"t":470,"oi":471},1750982400000,411476.8994,{"t":473,"oi":474},1751068800000,462938.77188,{"t":476,"oi":477},1751155200000,457019.12847999996,{"t":479,"oi":480},1751241600000,441439.24374,{"t":482,"oi":483},1751328000000,409649.00064,{"t":485,"oi":486},1751414400000,418215.64752,{"t":488,"oi":489},1751500800000,427406.5224,{"t":491,"oi":492},1751587200000,411456.08402,{"t":494,"oi":495},1751673600000,409757.32080000004,{"t":497,"oi":498},1751760000000,455216.77079999994,{"t":500,"oi":501},1751846400000,479689.39055999997,{"t":503,"oi":504},1751932800000,529796.9930400001,{"t":506,"oi":507},1752019200000,513678.27390000003,{"t":509,"oi":510},1752105600000,523834.16349999997,{"t":512,"oi":513},1752192000000,478455.67652,{"t":515,"oi":516},1752278400000,534590.2029,{"t":518,"oi":519},1752364800000,536838.30984,{"t":521,"oi":522},1752451200000,531894.93168,{"t":524,"oi":525},1752537600000,520261.77366,{"t":527,"oi":528},1752624000000,518149.40274,{"t":530,"oi":531},1752710400000,533693.65762,{"t":533,"oi":534},1752796800000,524916.19992,{"t":536,"oi":537},1752883200000,540751.33794,{"t":539,"oi":540},1752969600000,575114.4256,{"t":542,"oi":543},1753056000000,578253.04636,{"t":545,"oi":546},1753142400000,592838.3232,{"t":548,"oi":549},1753228800000,552257.73554,{"t":551,"oi":552},1753315200000,519843.77314,{"t":554,"oi":555},1753401600000,528119.0352,{"t":557,"oi":558},1753488000000,532574.92654,{"t":560,"oi":561},1753574400000,555596.38476,{"t":563,"oi":564},1753660800000,564697.8233599999,{"t":566,"oi":567},1753747200000,506517.96552,{"t":569,"oi":570},1753833600000,464268.52032,{"t":572,"oi":573},1753920000000,447525.75839999993,{"t":575,"oi":576},1754006400000,425376.75696,{"t":578,"oi":579},1754092800000,411460.8388,{"t":581,"oi":582},1754179200000,428315.5408,{"t":584,"oi":585},1754265600000,486455.09004000004,{"t":587,"oi":588},1754352000000,449524.32210000005,{"t":590,"oi":591},1754438400000,447913.38983999996,{"t":593,"oi":594},1754524800000,448901.24415999994,{"t":596,"oi":597},1754611200000,460643.04546,{"t":599,"oi":600},1754697600000,479417.5542,{"t":602,"oi":603},1754784000000,471701.51388000004,{"t":605,"oi":606},1754870400000,457682.57524,{"t":608,"oi":609},1754956800000,480710.61238,{"t":611,"oi":612},1755043200000,491064.73368000006,{"t":614,"oi":615},1755129600000,434812.43162,{"t":617,"oi":618},1755216000000,433028.75246,{"t":620,"oi":621},1755302400000,455027.78448000003,{"t":623,"oi":624},1755388800000,451665.9896,{"t":626,"oi":627},1755475200000,442739.67699999997,{"t":629,"oi":630},1755561600000,422777.27184,{"t":632,"oi":633},1755648000000,435279.25804,{"t":635,"oi":636},1755734400000,415279.5724,{"t":638,"oi":639},1755820800000,447695.48724000005,{"t":641,"oi":642},1755907200000,443841.51888000005,{"t":644,"oi":645},1755993600000,441655.5852,{"t":647,"oi":648},1756080000000,412906.95054,{"t":650,"oi":651},1756166400000,433632.7809,{"t":653,"oi":654},1756252800000,447918.49976,{"t":656,"oi":657},1756339200000,456975.08064,{"t":659,"oi":660},1756425600000,462685.59700000007,{"t":662,"oi":663},1756512000000,461779.4699,{"t":665,"oi":666},1756598400000,450559.06739999994,{"t":668,"oi":669},1756684800000,448219.2492,{"t":671,"oi":672},1756771200000,453969.243,{"t":674,"oi":675},1756857600000,457502.03954,{"t":677,"oi":678},1756944000000,442787.70108,{"t":680,"oi":681},1757030400000,440315.24236000003,{"t":683,"oi":684},1757116800000,438407.56856000004,{"t":686,"oi":687},1757203200000,451631.25456,{"t":689,"oi":690},1757289600000,456029.45784,{"t":692,"oi":693},1757376000000,464609.97119999997,{"t":695,"oi":696},1757462400000,475666.30026,{"t":698,"oi":699},1757548800000,473338.99984,{"t":701,"oi":702},1757635200000,493607.11772,{"t":704,"oi":705},1757721600000,497421.09144,{"t":707,"oi":708},1757808000000,485046.31584,{"t":710,"oi":711},1757894400000,464825.4525,{"t":713,"oi":714},1757980800000,535501.72968,{"t":716,"oi":717},1758067200000,504266.60592,{"t":719,"oi":720},1758153600000,490426.50840000005,{"t":722,"oi":723},1758240000000,475376.53224,{"t":725,"oi":726},1758326400000,475281.10339999996,{"t":728,"oi":729},1758412800000,464867.88012,{"t":731,"oi":732},1758499200000,432846.78696,{"t":734,"oi":735},1758585600000,440420.8716,{"t":737,"oi":738},1758672000000,433526.35312,{"t":740,"oi":741},1758758400000,413871.3176,{"t":743,"oi":744},1758844800000,425786.9328,{"t":746,"oi":747},1758931200000,416169.41760000004,{"t":749,"oi":750},1759017600000,427024.49166,{"t":752,"oi":753},1759104000000,455607.57717999996,{"t":755,"oi":756},1759190400000,418326.77384000004,{"t":758,"oi":759},1759276800000,438871.28495999996,{"t":761,"oi":762},1759363200000,444272.46204,{"t":764,"oi":765},1759449600000,440456.99634,{"t":767,"oi":768},1759536000000,425355.513,{"t":770,"oi":771},1759622400000,423990.5145,{"t":773,"oi":774},1759708800000,435419.07649999997,{"t":776,"oi":777},1759795200000,416687.8593,{"t":779,"oi":780},1759881600000,419814.65736,{"t":782,"oi":783},1759968000000,408636.8616,{"t":785,"oi":786},1760054400000,293079.906636,{"t":788,"oi":789},1760140800000,296002.10394,{"t":791,"oi":792},1760227200000,338591.038926,{"t":794,"oi":795},1760313600000,338722.453264,{"t":797,"oi":798},1760400000000,323673.265922,{"t":800,"oi":801},1760486400000,314163.802324,{"t":803,"oi":804},1760572800000,311038.282512,{"t":806,"oi":807},1760659200000,299919.4744,{"t":809,"oi":810},1760745600000,311080.757064,{"t":812,"oi":813},1760832000000,313034.41089,{"t":815,"oi":816},1760918400000,339912.081444,{"t":818,"oi":819},1761004800000,345166.014898,{"t":821,"oi":822},1761091200000,340495.14564999996,{"t":824,"oi":825},1761177600000,398171.003832,{"t":827,"oi":828},1761264000000,412833.00402,{"t":830,"oi":831},1761350400000,375134.51352,{"t":833,"oi":834},1761436800000,385695.38526,{"t":836,"oi":837},1761523200000,365254.358092,{"t":839,"oi":840},1761609600000,332773.751904,{"t":842,"oi":843},1761696000000,322835.609086,{"t":845,"oi":846},1761782400000,320587.37694399996,{"t":848,"oi":849},1761868800000,333010.826232,{"t":851,"oi":852},1761955200000,333050.559884,{"t":854,"oi":855},1762041600000,331995.19507200003,{"t":857,"oi":858},1762128000000,268926.84864,{"t":860,"oi":861},1762214400000,271702.880292,{"t":863,"oi":864},1762300800000,303065.99244,{"t":866,"oi":867},1762387200000,296608.97125,{"t":869,"oi":870},1762473600000,321750.291024,{"t":872,"oi":873},1762560000000,321750.79552,{"t":875,"oi":876},1762646400000,314313.37303599995,{"t":878,"oi":879},1762732800000,290545.247972,{"t":881,"oi":882},1762819200000,284180.654576,{"t":884,"oi":885},1762905600000,467501.55368,{"t":887,"oi":888},1762992000000,441616.15278000006,{"t":890,"oi":891},1763078400000,480268.683092,{"t":893,"oi":894},1763164800000,431574.106964,{"t":896,"oi":897},1763251200000,453571.24736000004,{"t":899,"oi":900},1763337600000,386573.795592,{"t":902,"oi":903},1763424000000,393847.69088799995,{"t":905,"oi":906},1763510400000,400804.962584,{"t":908,"oi":909},1763596800000,379636.8975,{"t":911,"oi":912},1763683200000,347223.78686399997,{"t":914,"oi":915},1763769600000,345868.727706,{"t":917,"oi":918},1763856000000,358920.37337,{"t":920,"oi":921},1763942400000,365342.05049399997,{"t":923,"oi":924},1764028800000,376106.54609400005,{"t":926,"oi":927},1764115200000,397397.090124,{"t":929,"oi":930},1764201600000,399119.280736,{"t":932,"oi":933},1764288000000,406849.981856,{"t":935,"oi":936},1764374400000,413780.582152,{"t":938,"oi":939},1764460800000,416990.44808,{"t":941,"oi":942},1764547200000,382419.98643,{"t":944,"oi":945},1764633600000,433252.788096,{"t":947,"oi":948},1764720000000,426916.96896,{"t":950,"oi":951},1764806400000,421000.13922,{"t":953,"oi":954},1764892800000,385424.02622,{"t":956,"oi":957},1764979200000,405350.53836,{"t":959,"oi":960},1765065600000,409661.840112,{"t":962,"oi":963},1765152000000,432486.0566,{"t":965,"oi":966},1765238400000,431180.538528,{"t":968,"oi":969},1765324800000,410864.45072200004,{"t":971,"oi":972},1765411200000,376193.500196,{"t":974,"oi":975},1765497600000,558242.5586400001,{"t":977,"oi":978},1765584000000,418906.336176,{"t":980,"oi":981},1765670400000,373430.54513800004,{"t":983,"oi":984},1765756800000,369872.136936,{"t":986,"oi":987},1765843200000,366873.125632,{"t":989,"oi":990},1765929600000,358712.767048,{"t":992,"oi":993},1766016000000,311548.88732,{"t":995,"oi":996},1766102400000,306283.5576,{"t":998,"oi":999},1766188800000,306707.42562600004,{"t":1001,"oi":1002},1766275200000,299222.46126,{"t":1004,"oi":1005},1766361600000,465591.918946,{"t":1007,"oi":1008},1766448000000,520581.434742,{"t":1010,"oi":1011},1766534400000,462294.542724,{"t":1013,"oi":1014},1766620800000,318063.61024,{"t":1016,"oi":1017},1766707200000,373990.14411399997,{"t":1019,"oi":1020},1766793600000,314440.48395,{"t":1022,"oi":1023},1766880000000,343628.897588,{"t":1025,"oi":1026},1766966400000,393857.086348,{"t":1028,"oi":1029},1767052800000,486975.137614,{"t":1031,"oi":1032},1767139200000,855828.963574,{"t":1034,"oi":1035},1767225600000,835030.766682,{"t":1037,"oi":1038},1767312000000,504753.112344,{"t":1040,"oi":1041},1767398400000,497040.552996,{"t":1043,"oi":1044},1767484800000,493674.76375,{"t":1046,"oi":1047},1767571200000,594848.7037739999,{"t":1049,"oi":1050},1767657600000,321083.24441999994,{"t":1052,"oi":1053},1767744000000,297932.086304,{"t":1055,"oi":1056},1767830400000,316608.93069,{"t":1058,"oi":1059},1767916800000,250112.35728,{"t":1061,"oi":1062},1768003200000,422081.35199999996,{"t":1064,"oi":1065},1768089600000,328326.21232600004,{"t":1067,"oi":1068},1768176000000,352909.270816,{"t":1070,"oi":1071},1768262400000,377304.89347799995,{"t":1073,"oi":1074},1768348800000,373606.81551,{"t":1076,"oi":1077},1768435200000,366655.84619999997,{"t":1079,"oi":1080},1768521600000,354714.95669,{"t":1082,"oi":1083},1768608000000,386780.5935,{"t":1085,"oi":1086},1768694400000,339180.8997,{"t":1088,"oi":1089},1768780800000,364167.421296,{"t":1091,"oi":1092},1768867200000,329276.03236,{"t":1094,"oi":1095},1768953600000,337236.5006,{"t":1097,"oi":1098},1769040000000,332562.907718,{"t":1100,"oi":1101},1769126400000,337996.48572,{"t":1103,"oi":1104},1769212800000,357294.353846,{"t":1106,"oi":1107},1769299200000,295432.552844,{"t":1109,"oi":1110},1769385600000,313033.101552,{"t":1112,"oi":1113},1769472000000,312159.045132,{"t":1115,"oi":1116},1769558400000,358204.15917,{"t":1118,"oi":1119},1769644800000,339710.248472,{"t":1121,"oi":1122},1769731200000,337773.575934,{"t":1124,"oi":1125},1769817600000,226207.325588,{"t":1127,"oi":1128},1769904000000,260700.347964,{"t":1130,"oi":1131},1769990400000,270175.93764,{"t":1133,"oi":1134},1770076800000,294119.084188,{"t":1136,"oi":1137},1770163200000,280827.79648,{"t":1139,"oi":1140},1770249600000,240326.752896,{"t":1142,"oi":1143},1770336000000,272823.50535600004,{"t":1145,"oi":1146},1770422400000,286655.231872,{"t":1148,"oi":1149},1770508800000,292602.002364,{"t":1151,"oi":1152},1770595200000,318612.11861999996,{"t":1154,"oi":1155},1770681600000,301183.750688,{"t":1157,"oi":1158},1770768000000,280096.213832,{"t":1160,"oi":1161},1770854400000,269961.01678,{"t":1163,"oi":1164},1770940800000,248635.49300400002,{"t":1166,"oi":1167},1771027200000,254146.09,{"t":1169,"oi":1170},1771113600000,262971.639744,{"t":1172,"oi":1173},1771200000000,260100.95924800003,{"t":1175,"oi":1176},1771286400000,319162.41537600005,{"t":1178,"oi":1179},1771372800000,312062.58552,{"t":1181,"oi":1182},1771459200000,315677.936844,{"t":1184,"oi":1185},1771545600000,336523.900968,{"t":1187,"oi":1188},1771632000000,285108.124618,{"t":1190,"oi":1191},1771718400000,264311.321684,{"t":1193,"oi":1194},1771804800000,275700.54356,{"t":1196,"oi":1197},1771891200000,257551.99017600002,{"t":1199,"oi":1200},1771977600000,260721.112624,{"t":1202,"oi":1203},1772064000000,258299.043246,{"t":1205,"oi":1206},1772150400000,252580.884342,{"t":1208,"oi":1209},1772236800000,244959.56944199998,{"t":1211,"oi":1212},1772323200000,239868.02995199998,{"t":1214,"oi":1215},1772409600000,251868.14983200002,{"t":1217,"oi":1218},1772496000000,248940.8298,{"t":1220,"oi":1221},1772582400000,253349.16525000002,{"t":1223,"oi":1224},1772668800000,248606.62901600002,{"t":1226,"oi":1227},1772755200000,240061.827,{"t":1229,"oi":1230},1772841600000,235026.26570000002,{"t":1232,"oi":1233},1772928000000,251348.16417600002,{"t":1235,"oi":1236},1773014400000,233985.88044,{"t":1238,"oi":1239},1773100800000,254478.31905,{"t":1241,"oi":1242},1773187200000,269320.29733000003,{"t":1244,"oi":1245},1773273600000,255887.42784,{"t":1247,"oi":1248},1773360000000,245853.279022,{"t":1250,"oi":1251},1773446400000,250328.65506000002,{"t":1253,"oi":1254},1773532800000,259959.09109,{"t":1256,"oi":1257},1773619200000,258072.271878,{"t":1259,"oi":1260},1773705600000,617835.5331,{"t":1262,"oi":1263},1773792000000,507565.0125,{"t":1265,"oi":1266},1773878400000,478409.222908,{"t":1268,"oi":1269},1773964800000,462034.912836,{"t":1271,"oi":1272},1774051200000,445399.287824,{"t":1274,"oi":1275},1774137600000,419013.576,{"t":1277,"oi":1278},1774224000000,422416.75818,{"t":1280,"oi":1281},1774310400000,483717.250688,{"t":1283,"oi":1284},1774396800000,438222.92849200004,{"t":1286,"oi":1287},1774483200000,405287.33882,{"t":1289,"oi":1290},1774569600000,404090.0176,{"t":1292,"oi":1293},1774656000000,436561.08829199994,{"t":1295,"oi":1296},1774742400000,427877.452032,{"t":1298,"oi":1299},1774828800000,504156.185208,{"t":1301,"oi":1302},1774915200000,485834.515382,{"t":1304,"oi":1305},1775001600000,487321.718808,{"t":1307,"oi":1308},1775088000000,485795.31104999996,{"t":1310,"oi":1311},1775174400000,503056.77830799995,{"t":1313,"oi":1314},1775260800000,897928.4338400001,{"t":1316,"oi":1317},1775347200000,672632.477222,{"t":1319,"oi":1320},1775433600000,711621.400116,{"t":1322,"oi":1323},1775520000000,721693.173816,{"t":1325,"oi":1326},1775606400000,687570.86865,{"t":1328,"oi":1329},1775692800000,670213.6398400001,{"t":1331,"oi":1332},1775779200000,666140.57276,{"t":1334,"oi":1335},1775865600000,652169.420424,{"t":1337,"oi":1338},1775952000000,623535.04284,{"t":1340,"oi":1341},1776038400000,654723.7167839999,{"t":1343,"oi":1344},1776124800000,684079.4102340001,{"t":1346,"oi":1347},1776211200000,691373.4259200001,{"t":1349,"oi":1350},1776297600000,709909.089088,{"t":1352,"oi":1353},1776384000000,657660.007566,{"t":1355,"oi":1356},1776470400000,608250.1497600001,{"t":1358,"oi":1359},1776556800000,605646.020592,{"t":1361,"oi":1362},1776643200000,598144.4404000001,{"t":1364,"oi":1365},1776729600000,602127.67116,{"t":1367,"oi":1368},1776816000000,572427.488448,{"t":1370,"oi":1371},1776902400000,559819.816654,{"t":1373,"oi":1374},1776988800000,558839.214838,{"t":1376,"oi":1377},1777075200000,553810.030004,{"t":1379,"oi":1380},1777161600000,560078.122588,{"t":1382,"oi":1383},1777248000000,530011.67787,{"t":1385,"oi":1386},1777334400000,521808.249996,{"t":1388,"oi":1389},1777420800000,498034.641352,{"t":1391,"oi":1392},1777507200000,478548.228,{"t":1394,"oi":1395},1777593600000,480316.8768,{"t":1397,"oi":1398},1777680000000,481855.53401999996,{"t":1400,"oi":1401},1777766400000,469433.494948,{"t":1403,"oi":1404},1777852800000,466467.444858,{"t":1406,"oi":1407},1777939200000,491353.507024,{"t":1409,"oi":1410},1778025600000,500515.211778,{"t":1412,"oi":1413},1778112000000,483782.48370000004,{"t":1415,"oi":1416},1778198400000,519401.89233,{"t":1418,"oi":1419},1778284800000,512634.19755599997,{"t":1421,"oi":1422},1778371200000,527450.467346,{"t":1424,"oi":1425},1778457600000,498901.10382,{"t":1427,"oi":1428},1778544000000,501110.62503,{"t":1430,"oi":1431},1778630400000,537700.135716,{"t":1433,"oi":1434},1778716800000,542482.440618,{"t":1436,"oi":1437},1778803200000,714968.567058,{"t":1439,"oi":1440},1778889600000,799052.0167800001,{"t":1442,"oi":1443},1778976000000,828515.2121799999,{"t":1445,"oi":1446},1779062400000,653468.705792,{"t":1448,"oi":1449},1779148800000,615657.6494999999,{"t":1451,"oi":1452},1779235200000,608723.208392,{"t":1454,"oi":1455},1779321600000,589915.911624,{"t":1457,"oi":1458},1779408000000,621615.613338,{"t":1460,"oi":1461},1779494400000,602518.000554,{"t":1463,"oi":1464},1779580800000,558472.637966,{"t":1466,"oi":1467},1779667200000,544198.19409,{"t":1469,"oi":1470},1779753600000,531973.41456,{"t":1472,"oi":1473},1779840000000,511025.1531,{"t":1475,"oi":1476},1779926400000,528660.46905,{"t":1478,"oi":1479},1780012800000,529733.166274,{"t":1481,"oi":1482},1780099200000,194495.13978599999,{"t":1484,"oi":1485},1780185600000,186195.316608,{"t":1487,"oi":1488},1780272000000,179342.929632,{"t":1490,"oi":1491},1780358400000,149029.37821599998,{"t":1493,"oi":1494},1780444800000,141346.7979,{"t":1496,"oi":1497},1780531200000,140830.01848,{"t":1499,"oi":1500},1780617600000,109576.67091,{"t":1502,"oi":1503},1780704000000,104355.53037000001,{"t":1505,"oi":1506},1780790400000,118195.80703000001,{"t":1508,"oi":1509},1780876800000,111119.836828,{"t":1511,"oi":1512},1780963200000,109693.817298,{"t":1514,"oi":1515},1781049600000,111894.20858600001,{"t":1517,"oi":1518},1781136000000,127269.82092799999,{"t":1520,"oi":1521},1781222400000,130653.126192,{"t":1523,"oi":1524},1781308800000,121758.12624800002,{"t":1526,"oi":1527},1781395200000,111486.86639,{"t":1529,"oi":1530},1781481600000,117783.245232,{"t":1532,"oi":1533},1781568000000,115309.683456,{"t":1535,"oi":1536},1781654400000,109204.58073,{"t":1538,"oi":1539},1781740800000,101510.932146,{"t":1541,"oi":1542},1781827200000,96028.67208,{"t":1544,"oi":1545},1781913600000,98337.147502,{"t":1547,"oi":1548},1782000000000,101206.48512,{"t":1550,"oi":1551},1782086400000,96086.43088,{"t":1553,"oi":1554},1782172800000,100398.78727199999,{"t":1556,"oi":1557},1782259200000,95763.835264,{"t":1559,"oi":1560},1782345600000,98436.77025,{"t":1562,"oi":1563},1782432000000,88162.11810800001,{"t":1565,"oi":1566},1782518400000,113993.137664,{"t":1568,"oi":1569},1782604800000,106843.679896,{"t":1571,"oi":1572},1782691200000,106276.288832,{"t":1574,"oi":1575},1782777600000,81502.158438,{"t":1577,"oi":1578},1782864000000,91705.421258,{"t":1580,"oi":1581},1782950400000,87289.794348,{"t":1583,"oi":1584},1783099965472,92830.57575999999,{"t":1586,"oi":1587},1783149353633,91183.45786,{"t":1589,"oi":190},1783397776432,1783418894018]