[{"data":1,"prerenderedAt":1591},["ShallowReactive",2],{"footer":3,"asset-full-crypto-popcat":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":125,"updatedAt":197,"whale":198,"params":254,"hlUpdatedAt":259,"related":260,"gainers":305,"losers":347,"fills":390,"oiHistory":391},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":113},"POPCAT","",{"en":72,"ru":72},"Popcat",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,511161,null,"popcat",47826588,13851198,979978669.96,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112],0.044248,0.044288,0.043477,0.04332,0.0426,0.041233,0.041043,0.042205,0.041475,0.042699,0.043497,0.044335,0.047618,0.047867,0.048765,0.052154,0.051646,0.052078,0.05048,0.051024,0.048817,0.050295,0.05081,0.050465,0.051004,0.049975,0.049671,0.050067,0.049895,"\u002Fassets\u002Fcoins\u002Fpopcat.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.049155,-1.251934167956109,"neutral",4,3,11,7,16,448539,385033,{"n":126,"price":115,"chg24":116,"verdict":117,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":118,"sells":119,"count":120,"score":161,"targets":162,"scenarios":174,"perf":180,"ctx":187,"oiNow":189,"pa":193},401,0.04741078000000032,0.05936032999999989,53.86952424738734,true,0.078256,0.03733,0.48976,14.136586721157046,[136,139,142,144,147,149,151,153,155,157,159],{"key":137,"v":138},"vs50",1,{"key":140,"v":141},"vs200",-1,{"key":143,"v":141},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":138},"macd",{"key":150,"v":146},"bb",{"key":152,"v":138},"mom",{"key":154,"v":146},"whale",{"key":156,"v":141},"whaleCount",{"key":158,"v":146},"volTrend",{"key":160,"v":138},"oiChange",36,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.04954824,77,{"v":167,"c":168},0.05084731505286588,56,{"v":170,"c":171},0.05419579027185765,20,{"v":173,"c":171},0.08199304818367996,{"bull":175,"bear":177,"neutral":179},[176,131],0.0530874,[178,132],0.0452226,[132,131],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185,"d365":186},-0.7891656238646964,15.335883056852579,18.927223458821242,-3.087478559176682,-50.65056321908319,-82.78645468553019,{"vol":188,"oi":189,"funding":190,"premium":146,"mark":191,"oracle":192},445241.0631880001,1427940.6850800002,0.0000125,0.04914,0.04918,{"pattern":78,"structure":194,"swingHigh":195,"swingLow":196},"range",0.053241,0.040108,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":199,"avgShortEntry":200,"topPositions":201},0.05517936191375151,0.04870574482723481,[202,208,214,219,224,229,234,239,244,249],{"addr":203,"side":204,"entry":205,"notional":206,"lev":119,"pnl":207},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55","long",0.054488,404693,-48655,{"addr":209,"side":210,"entry":211,"notional":212,"lev":119,"pnl":213},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","short",0.048115,296458,-3127,{"addr":215,"side":210,"entry":216,"notional":217,"lev":119,"pnl":218},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.049518,40460,736,{"addr":220,"side":210,"entry":221,"notional":222,"lev":171,"pnl":223},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.04996,22679,661,{"addr":225,"side":204,"entry":226,"notional":227,"lev":171,"pnl":228},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.049916,21772,-614,{"addr":230,"side":210,"entry":231,"notional":232,"lev":119,"pnl":233},"0x3ca146d2692f61746a28fa926dc9d18086ce37c6",0.04672,13392,-518,{"addr":235,"side":204,"entry":236,"notional":237,"lev":119,"pnl":238},"0x3aee6da9161e0a2a8985413ceaa5a3562225e8e8",0.052569,9711,-803,{"addr":240,"side":204,"entry":241,"notional":242,"lev":119,"pnl":243},"0x2025137a136bea7446deba681cbfc7cf1970840e",0.116427,6302,-8785,{"addr":245,"side":204,"entry":246,"notional":247,"lev":119,"pnl":248},"0x0c87080e84ad8e91f54c4af0aa921e1f183d601b",0.062794,4862,-1417,{"addr":250,"side":210,"entry":251,"notional":252,"lev":119,"pnl":253},"0x4f67680ed589c995177481778d48a754703b5b79",0.049277,4317,58,{"minBalance":255,"walletsScanned":256,"walletsWithPositions":257,"fillsWallets":258,"fillsDays":121},100000,5000,1784,150,1783397776269,[261,269,276,284,291,298],{"slug":262,"seg":6,"ticker":263,"name":264,"image":266,"glyph":78,"verdict":267,"chg24":268},"stable","STABLE",{"en":265,"ru":265},"​​Stable","\u002Fassets\u002Fcoins\u002Fstable.png","sell",-0.8867194269539649,{"slug":270,"seg":6,"ticker":271,"name":272,"image":274,"glyph":78,"verdict":117,"chg24":275},"snx","SNX",{"en":273,"ru":273},"Synthetix","\u002Fassets\u002Fcoins\u002Fsnx.png",1.3153745664219136,{"slug":277,"seg":6,"ticker":278,"name":279,"image":281,"glyph":78,"verdict":282,"chg24":283},"syrup","SYRUP",{"en":280,"ru":280},"Maple Finance","\u002Fassets\u002Fcoins\u002Fsyrup.png","buy",6.84781284269526,{"slug":285,"seg":6,"ticker":286,"name":287,"image":289,"glyph":78,"verdict":267,"chg24":290},"atom","ATOM",{"en":288,"ru":288},"Cosmos Hub","\u002Fassets\u002Fcoins\u002Fatom.png",0.6834577901531401,{"slug":292,"seg":6,"ticker":293,"name":294,"image":296,"glyph":78,"verdict":117,"chg24":297},"2z","2Z",{"en":295,"ru":295},"DoubleZero","\u002Fassets\u002Fcoins\u002F2z.png",6.6274812945758015,{"slug":299,"seg":6,"ticker":300,"name":301,"image":303,"glyph":78,"verdict":282,"chg24":304},"sky","SKY",{"en":302,"ru":302},"Sky","\u002Fassets\u002Fcoins\u002Fsky.png",0.20366598778003364,[306,313,320,327,333,340],{"slug":307,"seg":6,"ticker":308,"name":309,"image":311,"glyph":78,"hlCoin":308,"chg24":312},"blur","BLUR",{"en":310,"ru":310},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":314,"seg":6,"ticker":315,"name":316,"image":318,"glyph":78,"hlCoin":315,"chg24":319},"chip","CHIP",{"en":317,"ru":317},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":321,"seg":6,"ticker":322,"name":323,"image":325,"glyph":78,"hlCoin":322,"chg24":326},"jto","JTO",{"en":324,"ru":324},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":328,"seg":32,"ticker":329,"name":330,"image":78,"glyph":78,"hlCoin":331,"chg24":332},"qnt","QNT",{"en":329,"ru":329},"xyz:QNT",10.23127665774764,{"slug":334,"seg":6,"ticker":335,"name":336,"image":338,"glyph":78,"hlCoin":335,"chg24":339},"mon","MON",{"en":337,"ru":337},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":341,"seg":6,"ticker":342,"name":343,"image":345,"glyph":78,"hlCoin":342,"chg24":346},"grass","GRASS",{"en":344,"ru":344},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[348,355,361,368,376,384],{"slug":349,"seg":32,"ticker":350,"name":351,"image":78,"glyph":78,"hlCoin":353,"chg24":354},"kioxia","KIOXIA",{"en":352,"ru":352},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":356,"seg":32,"ticker":357,"name":358,"image":78,"glyph":78,"hlCoin":359,"chg24":360},"shaz","SHAZ",{"en":357,"ru":357},"xyz:SHAZ",-10.694744011806115,{"slug":362,"seg":32,"ticker":363,"name":364,"image":365,"glyph":78,"hlCoin":366,"chg24":367},"cbrs","CBRS",{"en":363,"ru":363},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":369,"seg":32,"ticker":370,"name":371,"image":373,"glyph":78,"hlCoin":374,"chg24":375},"rklb","RKLB",{"en":372,"ru":372},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":377,"seg":32,"ticker":378,"name":379,"image":381,"glyph":78,"hlCoin":382,"chg24":383},"sndk","SNDK",{"en":380,"ru":380},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":385,"seg":32,"ticker":386,"name":387,"image":78,"glyph":78,"hlCoin":388,"chg24":389},"bot","BOT",{"en":386,"ru":386},"xyz:BOT",-9.638844301765653,[],[392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589],{"t":393,"oi":394},1748736000000,21200057.01114,{"t":396,"oi":397},1748822400000,20559001.785299998,{"t":399,"oi":400},1748908800000,21100510.07564,{"t":402,"oi":403},1748995200000,20218364.25616,{"t":405,"oi":406},1749081600000,18660011.911679998,{"t":408,"oi":409},1749168000000,18153870.07824,{"t":411,"oi":412},1749254400000,19648466.6372,{"t":414,"oi":415},1749340800000,26498012.389379997,{"t":417,"oi":418},1749427200000,30792642.02858,{"t":420,"oi":421},1749513600000,36010179.34608,{"t":423,"oi":424},1749600000000,33815074.52358,{"t":426,"oi":427},1749686400000,30805408.494719997,{"t":429,"oi":430},1749772800000,22556070.38328,{"t":432,"oi":433},1749859200000,22615297.1646,{"t":435,"oi":436},1749945600000,23701539.8211,{"t":438,"oi":439},1750032000000,20577807.955679998,{"t":441,"oi":442},1750118400000,18490157.22128,{"t":444,"oi":445},1750204800000,19112449.19892,{"t":447,"oi":448},1750291200000,17975002.01024,{"t":450,"oi":451},1750377600000,14715172.399360001,{"t":453,"oi":454},1750464000000,12433562.92024,{"t":456,"oi":457},1750550400000,11135165.79534,{"t":459,"oi":460},1750636800000,14325925.9038,{"t":462,"oi":463},1750723200000,14792261.468880001,{"t":465,"oi":466},1750809600000,16783594.91358,{"t":468,"oi":469},1750896000000,15108049.584320001,{"t":471,"oi":472},1750982400000,16923790.199359998,{"t":474,"oi":475},1751068800000,20921680.298520003,{"t":477,"oi":478},1751155200000,22263395.94056,{"t":480,"oi":481},1751241600000,23853526.33802,{"t":483,"oi":484},1751328000000,19664498.852399997,{"t":486,"oi":487},1751414400000,22078742.2752,{"t":489,"oi":490},1751500800000,22615752.18672,{"t":492,"oi":493},1751587200000,19554492.891,{"t":495,"oi":496},1751673600000,21091546.0743,{"t":498,"oi":499},1751760000000,22049751.73024,{"t":501,"oi":502},1751846400000,18480141.0464,{"t":504,"oi":505},1751932800000,18466931.616,{"t":507,"oi":508},1752019200000,24339597.00816,{"t":510,"oi":511},1752105600000,31197725.58152,{"t":513,"oi":514},1752192000000,29327912.16418,{"t":516,"oi":517},1752278400000,28038877.343000002,{"t":519,"oi":520},1752364800000,27519197.9435,{"t":522,"oi":523},1752451200000,25661870.60352,{"t":525,"oi":526},1752537600000,26565459.347239997,{"t":528,"oi":529},1752624000000,33350740.23096,{"t":531,"oi":532},1752710400000,31256089.2945,{"t":534,"oi":535},1752796800000,26586813.42912,{"t":537,"oi":538},1752883200000,27446227.261200003,{"t":540,"oi":541},1752969600000,34108236.8766,{"t":543,"oi":544},1753056000000,36458220.9241,{"t":546,"oi":547},1753142400000,44287468.85982,{"t":549,"oi":550},1753228800000,35570214.9036,{"t":552,"oi":553},1753315200000,35594223.19182,{"t":555,"oi":556},1753401600000,34486609.3917,{"t":558,"oi":559},1753488000000,34521427.52686,{"t":561,"oi":562},1753574400000,36096314.14152,{"t":564,"oi":565},1753660800000,29567403.802720003,{"t":567,"oi":568},1753747200000,27357041.44272,{"t":570,"oi":571},1753833600000,23145274.0149,{"t":573,"oi":574},1753920000000,21133144.17832,{"t":576,"oi":577},1754006400000,18091852.9456,{"t":579,"oi":580},1754092800000,16748137.36016,{"t":582,"oi":583},1754179200000,16953197.2207,{"t":585,"oi":586},1754265600000,18569850.803519998,{"t":588,"oi":589},1754352000000,17086453.61186,{"t":591,"oi":592},1754438400000,17444338.09656,{"t":594,"oi":595},1754524800000,19694888.682559997,{"t":597,"oi":598},1754611200000,19496655.659199998,{"t":600,"oi":601},1754697600000,20621241.862400003,{"t":603,"oi":604},1754784000000,21409658.99716,{"t":606,"oi":607},1754870400000,18054559.526520003,{"t":609,"oi":610},1754956800000,20334770.08128,{"t":612,"oi":613},1755043200000,20789886.32868,{"t":615,"oi":616},1755129600000,19852699.59348,{"t":618,"oi":619},1755216000000,17640263.296800002,{"t":621,"oi":622},1755302400000,18022872.8992,{"t":624,"oi":625},1755388800000,17666474.579,{"t":627,"oi":628},1755475200000,16520096.975799998,{"t":630,"oi":631},1755561600000,14944642.54192,{"t":633,"oi":634},1755648000000,16414694.114720002,{"t":636,"oi":637},1755734400000,16107871.279199999,{"t":639,"oi":640},1755820800000,17183516.659840003,{"t":642,"oi":643},1755907200000,17491565.125040002,{"t":645,"oi":646},1755993600000,16383308.027399998,{"t":648,"oi":649},1756080000000,14087170.7769,{"t":651,"oi":652},1756166400000,14830135.419220002,{"t":654,"oi":655},1756252800000,15041934.866080001,{"t":657,"oi":658},1756339200000,15720437.46526,{"t":660,"oi":661},1756425600000,14827472.19384,{"t":663,"oi":664},1756512000000,15006892.89312,{"t":666,"oi":667},1756598400000,14380423.67936,{"t":669,"oi":670},1756684800000,12892500.08748,{"t":672,"oi":673},1756771200000,18094545.8426,{"t":675,"oi":676},1756857600000,14499099.78,{"t":678,"oi":679},1756944000000,13118405.48968,{"t":681,"oi":682},1757030400000,13333222.54308,{"t":684,"oi":685},1757116800000,12879523.343700001,{"t":687,"oi":688},1757203200000,13653695.56952,{"t":690,"oi":691},1757289600000,14068879.1438,{"t":693,"oi":694},1757376000000,14724379.144079998,{"t":696,"oi":697},1757462400000,15673155.949040001,{"t":699,"oi":700},1757548800000,16756748.036,{"t":702,"oi":703},1757635200000,17000589.58248,{"t":705,"oi":706},1757721600000,20166116.4567,{"t":708,"oi":709},1757808000000,18423414.46266,{"t":711,"oi":712},1757894400000,16586227.07344,{"t":714,"oi":715},1757980800000,16623776.469880002,{"t":717,"oi":718},1758067200000,17051500.9696,{"t":720,"oi":721},1758153600000,16253725.836600002,{"t":723,"oi":724},1758240000000,14463448.23084,{"t":726,"oi":727},1758326400000,14347504.5792,{"t":729,"oi":730},1758412800000,14067417.80976,{"t":732,"oi":733},1758499200000,11557266.34704,{"t":735,"oi":736},1758585600000,11173641.323,{"t":738,"oi":739},1758672000000,10724869.36992,{"t":741,"oi":742},1758758400000,9904300.0155,{"t":744,"oi":745},1758844800000,10320321.7206,{"t":747,"oi":748},1758931200000,10226528.68746,{"t":750,"oi":751},1759017600000,10684865.458800001,{"t":753,"oi":754},1759104000000,10775844.88336,{"t":756,"oi":757},1759190400000,10299522.1208,{"t":759,"oi":760},1759276800000,11403369.89024,{"t":762,"oi":763},1759363200000,12009080.41818,{"t":765,"oi":766},1759449600000,13641629.88688,{"t":768,"oi":769},1759536000000,13553202.21768,{"t":771,"oi":772},1759622400000,11981879.64652,{"t":774,"oi":775},1759708800000,13079741.468640001,{"t":777,"oi":778},1759795200000,12447819.63088,{"t":780,"oi":781},1759881600000,11848482.316979999,{"t":783,"oi":784},1759968000000,11345677.563000001,{"t":786,"oi":787},1760054400000,2348820.04896,{"t":789,"oi":790},1760140800000,4157061.9072,{"t":792,"oi":793},1760227200000,4530758.28672,{"t":795,"oi":796},1760313600000,5225770.88896,{"t":798,"oi":799},1760400000000,4495621.521600001,{"t":801,"oi":802},1760486400000,4409806.10472,{"t":804,"oi":805},1760572800000,4194299.6599200005,{"t":807,"oi":808},1760659200000,4267643.159519999,{"t":810,"oi":811},1760745600000,3898631.01566,{"t":813,"oi":814},1760832000000,3897689.0253000003,{"t":816,"oi":817},1760918400000,3958320.6518999995,{"t":819,"oi":820},1761004800000,3943657.88766,{"t":822,"oi":823},1761091200000,3597000.03978,{"t":825,"oi":826},1761177600000,3828791.7792800004,{"t":828,"oi":829},1761264000000,3999044.1033599996,{"t":831,"oi":832},1761350400000,3849362.3565,{"t":834,"oi":835},1761436800000,4024366.50954,{"t":837,"oi":838},1761523200000,3928390.06824,{"t":840,"oi":841},1761609600000,3612411.23414,{"t":843,"oi":844},1761696000000,4105214.9643399995,{"t":846,"oi":847},1761782400000,3368898.1969600003,{"t":849,"oi":850},1761868800000,3606683.55916,{"t":852,"oi":853},1761955200000,4444073.9753,{"t":855,"oi":856},1762041600000,3909093.0942,{"t":858,"oi":859},1762128000000,3294495.73026,{"t":861,"oi":862},1762214400000,2541702.0285199997,{"t":864,"oi":865},1762300800000,2307241.6632600003,{"t":867,"oi":868},1762387200000,2275879.40022,{"t":870,"oi":871},1762473600000,2958647.7752,{"t":873,"oi":874},1762560000000,3191831.04552,{"t":876,"oi":877},1762646400000,2636016.2906,{"t":879,"oi":880},1762732800000,3003634.02696,{"t":882,"oi":883},1762819200000,3284614.13322,{"t":885,"oi":886},1762905600000,5660063.0116799995,{"t":888,"oi":889},1762992000000,4973859.98976,{"t":891,"oi":892},1763078400000,3757589.50452,{"t":894,"oi":895},1763164800000,3653173.29712,{"t":897,"oi":898},1763251200000,3336639.55968,{"t":900,"oi":901},1763337600000,3341382.19574,{"t":903,"oi":904},1763424000000,3167824.82752,{"t":906,"oi":907},1763510400000,3190703.4000000004,{"t":909,"oi":910},1763596800000,3309937.33812,{"t":912,"oi":913},1763683200000,2811045.534528,{"t":915,"oi":916},1763769600000,2832690.003444,{"t":918,"oi":919},1763856000000,2969123.996654,{"t":921,"oi":922},1763942400000,3420202.4756,{"t":924,"oi":925},1764028800000,3347459.9202,{"t":927,"oi":928},1764115200000,4030486.7328,{"t":930,"oi":931},1764201600000,4020733.0732799997,{"t":933,"oi":934},1764288000000,3985037.04942,{"t":936,"oi":937},1764374400000,3914688.1038,{"t":939,"oi":940},1764460800000,3632805.3171599996,{"t":942,"oi":943},1764547200000,3047455.6549319997,{"t":945,"oi":946},1764633600000,3337436.12886,{"t":948,"oi":949},1764720000000,3614994.2808,{"t":951,"oi":952},1764806400000,3858844.61466,{"t":954,"oi":955},1764892800000,3104700.200418,{"t":957,"oi":958},1764979200000,3241755.41902,{"t":960,"oi":961},1765065600000,3219984.278656,{"t":963,"oi":964},1765152000000,3557400.0672000004,{"t":966,"oi":967},1765238400000,3802365.57064,{"t":969,"oi":970},1765324800000,3523803.10464,{"t":972,"oi":973},1765411200000,3556221.9627,{"t":975,"oi":976},1765497600000,3121505.527114,{"t":978,"oi":979},1765584000000,3295472.9729999998,{"t":981,"oi":982},1765670400000,3175132.041688,{"t":984,"oi":985},1765756800000,2575797.309,{"t":987,"oi":988},1765843200000,2557406.14384,{"t":990,"oi":991},1765929600000,2338443.1298640002,{"t":993,"oi":994},1766016000000,2045593.84757,{"t":996,"oi":997},1766102400000,2248557.591896,{"t":999,"oi":1000},1766188800000,2334788.589924,{"t":1002,"oi":1003},1766275200000,2181718.2812159997,{"t":1005,"oi":1006},1766361600000,1939320.941568,{"t":1008,"oi":1009},1766448000000,1539239.6464139998,{"t":1011,"oi":1012},1766534400000,1634180.1350979998,{"t":1014,"oi":1015},1766620800000,1617850.04304,{"t":1017,"oi":1018},1766707200000,1683834.8384,{"t":1020,"oi":1021},1766793600000,1471433.7726,{"t":1023,"oi":1024},1766880000000,2156716.3532459997,{"t":1026,"oi":1027},1766966400000,2151528.0072,{"t":1029,"oi":1030},1767052800000,1985948.855768,{"t":1032,"oi":1033},1767139200000,1909770.117386,{"t":1035,"oi":1036},1767225600000,3047271.3323999997,{"t":1038,"oi":1039},1767312000000,3772683.049464,{"t":1041,"oi":1042},1767398400000,4046220.728924,{"t":1044,"oi":1045},1767484800000,4597899.82972,{"t":1047,"oi":1048},1767571200000,3609629.43856,{"t":1050,"oi":1051},1767657600000,2131621.39008,{"t":1053,"oi":1054},1767744000000,2302154.5356,{"t":1056,"oi":1057},1767830400000,1958794.023732,{"t":1059,"oi":1060},1767916800000,1955638.6667600002,{"t":1062,"oi":1063},1768003200000,1839817.149492,{"t":1065,"oi":1066},1768089600000,1798432.9764,{"t":1068,"oi":1069},1768176000000,1681790.36886,{"t":1071,"oi":1072},1768262400000,1898764.7776000001,{"t":1074,"oi":1075},1768348800000,1653708.8832,{"t":1077,"oi":1078},1768435200000,1441784.336254,{"t":1080,"oi":1081},1768521600000,1410732.9132,{"t":1083,"oi":1084},1768608000000,1289867.2528,{"t":1086,"oi":1087},1768694400000,1242214.0649919999,{"t":1089,"oi":1090},1768780800000,1107172.5144,{"t":1092,"oi":1093},1768867200000,1084903.297112,{"t":1095,"oi":1096},1768953600000,1096744.50597,{"t":1098,"oi":1099},1769040000000,1112660.6755640002,{"t":1101,"oi":1102},1769126400000,1195928.244864,{"t":1104,"oi":1105},1769212800000,1273591.1114319998,{"t":1107,"oi":1108},1769299200000,1137724.30038,{"t":1110,"oi":1111},1769385600000,1154190.580322,{"t":1113,"oi":1114},1769472000000,1186143.20082,{"t":1116,"oi":1117},1769558400000,1110327.587822,{"t":1119,"oi":1120},1769644800000,1111501.017792,{"t":1122,"oi":1123},1769731200000,901364.4866559999,{"t":1125,"oi":1126},1769817600000,775552.2095700001,{"t":1128,"oi":1129},1769904000000,801134.871792,{"t":1131,"oi":1132},1769990400000,862791.785612,{"t":1134,"oi":1135},1770076800000,2016193.14567,{"t":1137,"oi":1138},1770163200000,2013227.652762,{"t":1140,"oi":1141},1770249600000,1634265.79924,{"t":1143,"oi":1144},1770336000000,2180536.711584,{"t":1146,"oi":1147},1770422400000,2286820.967354,{"t":1149,"oi":1150},1770508800000,2016751.476696,{"t":1152,"oi":1153},1770595200000,2041288.32098,{"t":1155,"oi":1156},1770681600000,1978865.171208,{"t":1158,"oi":1159},1770768000000,1833604.3247759999,{"t":1161,"oi":1162},1770854400000,1915918.545626,{"t":1164,"oi":1165},1770940800000,1836240.544032,{"t":1167,"oi":1168},1771027200000,2207645.870706,{"t":1170,"oi":1171},1771113600000,1880481.60922,{"t":1173,"oi":1174},1771200000000,1900121.126568,{"t":1176,"oi":1177},1771286400000,1802889.396156,{"t":1179,"oi":1180},1771372800000,1682331.7726419999,{"t":1182,"oi":1183},1771459200000,1633335.4402319998,{"t":1185,"oi":1186},1771545600000,1707425.573672,{"t":1188,"oi":1189},1771632000000,1708886.1951199998,{"t":1191,"oi":1192},1771718400000,1616889.75435,{"t":1194,"oi":1195},1771804800000,1566802.131216,{"t":1197,"oi":1198},1771891200000,1535136.6474,{"t":1200,"oi":1201},1771977600000,1670574.322796,{"t":1203,"oi":1204},1772064000000,1573456.165,{"t":1206,"oi":1207},1772150400000,1539552.22327,{"t":1209,"oi":1210},1772236800000,1599675.2709479998,{"t":1212,"oi":1213},1772323200000,1537844.4846,{"t":1215,"oi":1216},1772409600000,1572774.688688,{"t":1218,"oi":1219},1772496000000,1593490.3574,{"t":1221,"oi":1222},1772582400000,1828888.118736,{"t":1224,"oi":1225},1772668800000,1830146.2950600001,{"t":1227,"oi":1228},1772755200000,1687704.314478,{"t":1230,"oi":1231},1772841600000,1616375.973112,{"t":1233,"oi":1234},1772928000000,1657267.168914,{"t":1236,"oi":1237},1773014400000,1775237.674656,{"t":1239,"oi":1240},1773100800000,1698817.8258480001,{"t":1242,"oi":1243},1773187200000,1736914.2299080002,{"t":1245,"oi":1246},1773273600000,1801033.774256,{"t":1248,"oi":1249},1773360000000,1824564.065834,{"t":1251,"oi":1252},1773446400000,1786276.9419300002,{"t":1254,"oi":1255},1773532800000,2015120.746848,{"t":1257,"oi":1258},1773619200000,2152332.559788,{"t":1260,"oi":1261},1773705600000,1989063.689922,{"t":1263,"oi":1264},1773792000000,1981258.485024,{"t":1266,"oi":1267},1773878400000,1823920.96569,{"t":1269,"oi":1270},1773964800000,1736402.036596,{"t":1272,"oi":1273},1774051200000,1772461.3160320001,{"t":1275,"oi":1276},1774137600000,1685007.7762320002,{"t":1278,"oi":1279},1774224000000,1747547.538044,{"t":1281,"oi":1282},1774310400000,1743912.8286360002,{"t":1284,"oi":1285},1774396800000,1824918.725916,{"t":1287,"oi":1288},1774483200000,1705263.4599,{"t":1290,"oi":1291},1774569600000,1573915.607544,{"t":1293,"oi":1294},1774656000000,1546706.127376,{"t":1296,"oi":1297},1774742400000,1538419.947792,{"t":1299,"oi":1300},1774828800000,1661390.2090480002,{"t":1302,"oi":1303},1774915200000,1666488.7659419999,{"t":1305,"oi":1306},1775001600000,1722630.511684,{"t":1308,"oi":1309},1775088000000,1643956.019008,{"t":1311,"oi":1312},1775174400000,1796933.496144,{"t":1314,"oi":1315},1775260800000,1823189.34638,{"t":1317,"oi":1318},1775347200000,1871747.3206119998,{"t":1320,"oi":1321},1775433600000,1809753.987552,{"t":1323,"oi":1324},1775520000000,1984031.552748,{"t":1326,"oi":1327},1775606400000,1944405.25851,{"t":1329,"oi":1330},1775692800000,1904610.1733680002,{"t":1332,"oi":1333},1775779200000,2350168.12731,{"t":1335,"oi":1336},1775865600000,2496708.711534,{"t":1338,"oi":1339},1775952000000,2272204.800168,{"t":1341,"oi":1342},1776038400000,2483288.881472,{"t":1344,"oi":1345},1776124800000,2244926.4525240003,{"t":1347,"oi":1348},1776211200000,2514825.1016700002,{"t":1350,"oi":1351},1776297600000,3126196.3392,{"t":1353,"oi":1354},1776384000000,2981482.8423119998,{"t":1356,"oi":1357},1776470400000,2711640.5407,{"t":1359,"oi":1360},1776556800000,2453029.369244,{"t":1362,"oi":1363},1776643200000,2498849.327064,{"t":1365,"oi":1366},1776729600000,2498598.591492,{"t":1368,"oi":1369},1776816000000,2471150.5737840002,{"t":1371,"oi":1372},1776902400000,2459469.186774,{"t":1374,"oi":1375},1776988800000,2506923.318222,{"t":1377,"oi":1378},1777075200000,2489228.302476,{"t":1380,"oi":1381},1777161600000,2721806.94254,{"t":1383,"oi":1384},1777248000000,2851448.268612,{"t":1386,"oi":1387},1777334400000,2531118.90264,{"t":1389,"oi":1390},1777420800000,2684048.165344,{"t":1392,"oi":1393},1777507200000,2473654.488936,{"t":1395,"oi":1396},1777593600000,2684889.3053099997,{"t":1398,"oi":1399},1777680000000,2783593.34528,{"t":1401,"oi":1402},1777766400000,2831915.611872,{"t":1404,"oi":1405},1777852800000,2708232.061208,{"t":1407,"oi":1408},1777939200000,2831897.584256,{"t":1410,"oi":1411},1778025600000,4837179.395808,{"t":1413,"oi":1414},1778112000000,3479325.43213,{"t":1416,"oi":1417},1778198400000,3534275.7205000003,{"t":1419,"oi":1420},1778284800000,3289392.78197,{"t":1422,"oi":1423},1778371200000,3571182.350034,{"t":1425,"oi":1426},1778457600000,3686327.72846,{"t":1428,"oi":1429},1778544000000,3200669.899812,{"t":1431,"oi":1432},1778630400000,2779345.424748,{"t":1434,"oi":1435},1778716800000,2765542.749032,{"t":1437,"oi":1438},1778803200000,2379236.649468,{"t":1440,"oi":1441},1778889600000,2305300.023312,{"t":1443,"oi":1444},1778976000000,2210543.26277,{"t":1446,"oi":1447},1779062400000,2195597.47439,{"t":1449,"oi":1450},1779148800000,2099106.3706280002,{"t":1452,"oi":1453},1779235200000,2119979.941864,{"t":1455,"oi":1456},1779321600000,2171889.106086,{"t":1458,"oi":1459},1779408000000,1982301.448382,{"t":1461,"oi":1462},1779494400000,2073315.75675,{"t":1464,"oi":1465},1779580800000,2075276.675316,{"t":1467,"oi":1468},1779667200000,2157384.8953440003,{"t":1470,"oi":1471},1779753600000,2085448.216696,{"t":1473,"oi":1474},1779840000000,1952988.3144099999,{"t":1476,"oi":1477},1779926400000,1919518.474368,{"t":1479,"oi":1480},1780012800000,1930721.672472,{"t":1482,"oi":1483},1780099200000,1960450.7138699999,{"t":1485,"oi":1486},1780185600000,1985684.108994,{"t":1488,"oi":1489},1780272000000,2071417.4441200001,{"t":1491,"oi":1492},1780358400000,1798570.955808,{"t":1494,"oi":1495},1780444800000,1803950.932068,{"t":1497,"oi":1498},1780531200000,1776378.014528,{"t":1500,"oi":1501},1780617600000,1465252.735614,{"t":1503,"oi":1504},1780704000000,1064772.58752,{"t":1506,"oi":1507},1780790400000,1146001.700344,{"t":1509,"oi":1510},1780876800000,1170303.99286,{"t":1512,"oi":1513},1780963200000,1137257.0399220001,{"t":1515,"oi":1516},1781049600000,1081117.01852,{"t":1518,"oi":1519},1781136000000,1135203.80728,{"t":1521,"oi":1522},1781222400000,1131514.92,{"t":1524,"oi":1525},1781308800000,1207065.852036,{"t":1527,"oi":1528},1781395200000,1137457.96973,{"t":1530,"oi":1531},1781481600000,1200901.8482,{"t":1533,"oi":1534},1781568000000,1168298.5148460001,{"t":1536,"oi":1537},1781654400000,985744.968576,{"t":1539,"oi":1540},1781740800000,888442.5839879999,{"t":1542,"oi":1543},1781827200000,1045992.015792,{"t":1545,"oi":1546},1781913600000,1209311.94672,{"t":1548,"oi":1549},1782000000000,1222148.951232,{"t":1551,"oi":1552},1782086400000,1169668.933776,{"t":1554,"oi":1555},1782172800000,2986458.453536,{"t":1557,"oi":1558},1782259200000,1795535.33766,{"t":1560,"oi":1561},1782345600000,1311478.6680720001,{"t":1563,"oi":1564},1782432000000,1268332.744,{"t":1566,"oi":1567},1782518400000,1262652.8734799998,{"t":1569,"oi":1570},1782604800000,1298107.943088,{"t":1572,"oi":1573},1782691200000,1255462.938876,{"t":1575,"oi":1576},1782777600000,1167409.8456299999,{"t":1578,"oi":1579},1782864000000,1204970.087502,{"t":1581,"oi":1582},1782950400000,1728740.47248,{"t":1584,"oi":1585},1783099965472,2132403.142298,{"t":1587,"oi":1588},1783149353633,1665587.846788,{"t":1590,"oi":189},1783397776432,1783418890523]