[{"data":1,"prerenderedAt":1393},["ShallowReactive",2],{"footer":3,"asset-full-crypto-prove":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":199,"whale":200,"params":256,"hlUpdatedAt":261,"related":262,"gainers":305,"losers":347,"fills":390,"oiHistory":391},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"PROVE","",{"en":72,"ru":72},"Succinct",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,125723,null,"prove","succinct",38546581,7491855,195000000,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.18984,0.188,0.18713,0.18726,0.18845,0.18855,0.18659,0.19393,0.19295,0.19486,0.1983,0.19517,0.19649,0.19684,0.1994,0.1991,0.19898,0.19925,0.19904,0.20099,0.19645,0.19608,0.19603,0.19745,0.19782,0.19449,0.19373,0.19846,0.20191,"\u002Fassets\u002Fcoins\u002Fprove.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":119,"longNotional":123,"shortNotional":124},0.19733,1.868579982449793,"neutral",4,3,11,7,88439,106724,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":119,"sells":120,"count":121,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":187,"oiNow":189,"pa":193},337,0.20988219999999988,0.2819713500000006,47.79598901174471,true,0.35632,0.17256,1.7388,7.217444410688004,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":145},"whale",{"key":156,"v":148},"whaleCount",{"key":158,"v":145},"volTrend",{"key":160,"v":148},"oiChange",36,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.19785669245577525,85,{"v":167,"c":168},0.19959662997441596,76,{"v":170,"c":171},0.20408146528159044,61,{"v":173,"c":174},0.24131217943425864,20,{"bull":176,"bear":178,"neutral":180},[177,131],0.2131164,[179,132],0.1815436,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186},-1.7818923896271959,4.739915074309975,9.39682891673134,-11.376089104464201,-56.209222848519815,{"vol":188,"oi":189,"funding":190,"premium":145,"mark":191,"oracle":192},150337.9774500001,286245.1234,0.0000125,0.19735,0.1975,{"pattern":194,"structure":196,"swingHigh":197,"swingLow":198},{"key":195,"dir":148,"ago":145},"hammer","up",0.20345,0.18449,1783418644465,{"longWallets":122,"shortWallets":119,"longNotional":123,"shortNotional":124,"avgLongEntry":201,"avgShortEntry":202,"topPositions":203},0.2804523708297307,0.19710084300636935,[204,210,216,221,226,231,236,241,246,251],{"addr":205,"side":206,"entry":207,"notional":208,"lev":120,"pnl":209},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.196646,92344,-394,{"addr":211,"side":212,"entry":213,"notional":214,"lev":120,"pnl":215},"0x6859da14835424957a1e6b397d8026b1d9ff7e1e","long",0.277704,34446,-13991,{"addr":217,"side":212,"entry":218,"notional":219,"lev":120,"pnl":220},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.193226,31972,692,{"addr":222,"side":212,"entry":223,"notional":224,"lev":120,"pnl":225},"0x1223776bf953ee798a53a34109de5e680cf58180",0.57818,11429,-21990,{"addr":227,"side":206,"entry":228,"notional":229,"lev":174,"pnl":230},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.199584,7547,89,{"addr":232,"side":206,"entry":233,"notional":234,"lev":174,"pnl":235},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.200512,6828,112,{"addr":237,"side":212,"entry":238,"notional":239,"lev":120,"pnl":240},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.19902,5189,-37,{"addr":242,"side":212,"entry":243,"notional":244,"lev":120,"pnl":245},"0xbeccae9ffcb69e9d42a1d4e744abf8056149562d",0.194974,4039,56,{"addr":247,"side":212,"entry":248,"notional":249,"lev":120,"pnl":250},"0xc4241dc9bfeb5126c0766df35a87ed3fbd630c78",0.332904,1187,-813,{"addr":252,"side":212,"entry":253,"notional":254,"lev":120,"pnl":255},"0xfd0d4614341b78644de8ca6a502125b03f63d4ab",1.328277,178,-1018,{"minBalance":257,"walletsScanned":258,"walletsWithPositions":259,"fillsWallets":260,"fillsDays":122},100000,5000,1784,150,1783397776269,[263,271,278,285,292,298],{"slug":264,"seg":6,"ticker":265,"name":266,"image":268,"glyph":78,"verdict":269,"chg24":270},"dym","DYM",{"en":267,"ru":267},"Dymension","\u002Fassets\u002Fcoins\u002Fdym.png","sell",0.49782202862476793,{"slug":272,"seg":6,"ticker":273,"name":274,"image":276,"glyph":78,"verdict":118,"chg24":277},"people","PEOPLE",{"en":275,"ru":275},"ConstitutionDAO","\u002Fassets\u002Fcoins\u002Fpeople.png",1.5036162923486882,{"slug":279,"seg":6,"ticker":280,"name":281,"image":283,"glyph":78,"verdict":118,"chg24":284},"saga","SAGA",{"en":282,"ru":282},"Saga","\u002Fassets\u002Fcoins\u002Fsaga.png",-5.3938963804116415,{"slug":286,"seg":6,"ticker":287,"name":288,"image":290,"glyph":78,"verdict":118,"chg24":291},"baby","BABY",{"en":289,"ru":289},"Babylon","\u002Fassets\u002Fcoins\u002Fbaby.png",1.6327720679349824,{"slug":293,"seg":6,"ticker":294,"name":295,"image":296,"glyph":78,"verdict":269,"chg24":297},"iota","IOTA",{"en":294,"ru":294},"\u002Fassets\u002Fcoins\u002Fiota.png",-0.41089965397923706,{"slug":299,"seg":6,"ticker":300,"name":301,"image":303,"glyph":78,"verdict":269,"chg24":304},"rez","REZ",{"en":302,"ru":302},"Renzo","\u002Fassets\u002Fcoins\u002Frez.png",-0.821074238795748,[306,313,320,327,333,340],{"slug":307,"seg":6,"ticker":308,"name":309,"image":311,"glyph":78,"hlCoin":308,"chg24":312},"blur","BLUR",{"en":310,"ru":310},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":314,"seg":6,"ticker":315,"name":316,"image":318,"glyph":78,"hlCoin":315,"chg24":319},"chip","CHIP",{"en":317,"ru":317},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":321,"seg":6,"ticker":322,"name":323,"image":325,"glyph":78,"hlCoin":322,"chg24":326},"jto","JTO",{"en":324,"ru":324},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":328,"seg":32,"ticker":329,"name":330,"image":78,"glyph":78,"hlCoin":331,"chg24":332},"qnt","QNT",{"en":329,"ru":329},"xyz:QNT",10.23127665774764,{"slug":334,"seg":6,"ticker":335,"name":336,"image":338,"glyph":78,"hlCoin":335,"chg24":339},"mon","MON",{"en":337,"ru":337},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":341,"seg":6,"ticker":342,"name":343,"image":345,"glyph":78,"hlCoin":342,"chg24":346},"grass","GRASS",{"en":344,"ru":344},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[348,355,361,368,376,384],{"slug":349,"seg":32,"ticker":350,"name":351,"image":78,"glyph":78,"hlCoin":353,"chg24":354},"kioxia","KIOXIA",{"en":352,"ru":352},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":356,"seg":32,"ticker":357,"name":358,"image":78,"glyph":78,"hlCoin":359,"chg24":360},"shaz","SHAZ",{"en":357,"ru":357},"xyz:SHAZ",-10.694744011806115,{"slug":362,"seg":32,"ticker":363,"name":364,"image":365,"glyph":78,"hlCoin":366,"chg24":367},"cbrs","CBRS",{"en":363,"ru":363},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":369,"seg":32,"ticker":370,"name":371,"image":373,"glyph":78,"hlCoin":374,"chg24":375},"rklb","RKLB",{"en":372,"ru":372},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":377,"seg":32,"ticker":378,"name":379,"image":381,"glyph":78,"hlCoin":382,"chg24":383},"sndk","SNDK",{"en":380,"ru":380},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":385,"seg":32,"ticker":386,"name":387,"image":78,"glyph":78,"hlCoin":388,"chg24":389},"bot","BOT",{"en":386,"ru":386},"xyz:BOT",-9.638844301765653,[],[392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391],{"t":393,"oi":394},1754438400000,3399137.056,{"t":396,"oi":397},1754524800000,3579459.84188,{"t":399,"oi":400},1754611200000,3434513.9380000005,{"t":402,"oi":403},1754697600000,3320621.0804,{"t":405,"oi":406},1754784000000,2929410.8208000003,{"t":408,"oi":409},1754870400000,4135440.276,{"t":411,"oi":412},1754956800000,5601100.5,{"t":414,"oi":415},1755043200000,4873362.104,{"t":417,"oi":418},1755129600000,3617882.972,{"t":420,"oi":421},1755216000000,2962390.165,{"t":423,"oi":424},1755302400000,3366970.6769999997,{"t":426,"oi":427},1755388800000,3016486.3206,{"t":429,"oi":430},1755475200000,2445030.4262,{"t":432,"oi":433},1755561600000,2210700.041,{"t":435,"oi":436},1755648000000,2353559.1464,{"t":438,"oi":439},1755734400000,2087985.356,{"t":441,"oi":442},1755820800000,2665397.9880000004,{"t":444,"oi":445},1755907200000,1636182.6112,{"t":447,"oi":448},1755993600000,1627470.7974,{"t":450,"oi":451},1756080000000,1303502.32896,{"t":453,"oi":454},1756166400000,1105535.1844,{"t":456,"oi":457},1756252800000,1302078.8736,{"t":459,"oi":460},1756339200000,1327581.3579999998,{"t":462,"oi":463},1756425600000,1255466.68808,{"t":465,"oi":466},1756512000000,1288946.9065,{"t":468,"oi":469},1756598400000,1216472.68386,{"t":471,"oi":472},1756684800000,1269412.51272,{"t":474,"oi":475},1756771200000,1013040.2823600001,{"t":477,"oi":478},1756857600000,1243884.68864,{"t":480,"oi":481},1756944000000,1021436.6976000001,{"t":483,"oi":484},1757030400000,1080223.3032,{"t":486,"oi":487},1757116800000,1165164.60224,{"t":489,"oi":490},1757203200000,1232247.24844,{"t":492,"oi":493},1757289600000,1719140.4279,{"t":495,"oi":496},1757376000000,1337328.8384200002,{"t":498,"oi":499},1757462400000,1843859.68514,{"t":501,"oi":502},1757548800000,2157921.7317,{"t":504,"oi":505},1757635200000,2352485.73036,{"t":507,"oi":508},1757721600000,2369019.80364,{"t":510,"oi":511},1757808000000,2127783.8695,{"t":513,"oi":514},1757894400000,1599138.71454,{"t":516,"oi":517},1757980800000,1595249.30824,{"t":519,"oi":520},1758067200000,1643706.009,{"t":522,"oi":523},1758153600000,1659832.9693200001,{"t":525,"oi":526},1758240000000,1463322.60144,{"t":528,"oi":529},1758326400000,1567216.49784,{"t":531,"oi":532},1758412800000,1377490.1976,{"t":534,"oi":535},1758499200000,1349245.9708,{"t":537,"oi":538},1758585600000,1384849.7688,{"t":540,"oi":541},1758672000000,1316080.50048,{"t":543,"oi":544},1758758400000,1150849.5008,{"t":546,"oi":547},1758844800000,1122574.29342,{"t":549,"oi":550},1758931200000,1177482.4754,{"t":552,"oi":553},1759017600000,1515441.8136,{"t":555,"oi":556},1759104000000,1380810.8207,{"t":558,"oi":559},1759190400000,1818658.55136,{"t":561,"oi":562},1759276800000,1889230.3052,{"t":564,"oi":565},1759363200000,1870509.7297,{"t":567,"oi":568},1759449600000,1764981.5636,{"t":570,"oi":571},1759536000000,1679221.5975000001,{"t":573,"oi":574},1759622400000,1349954.7033600002,{"t":576,"oi":577},1759708800000,1672902.1877400002,{"t":579,"oi":580},1759795200000,1572890.8860000002,{"t":582,"oi":583},1759881600000,1489860.9075999998,{"t":585,"oi":586},1759968000000,1409662.656,{"t":588,"oi":589},1760054400000,1049446.0703999999,{"t":591,"oi":592},1760140800000,1817557.61232,{"t":594,"oi":595},1760227200000,1921243.1359199998,{"t":597,"oi":598},1760313600000,1809113.746,{"t":600,"oi":601},1760400000000,1648345.46976,{"t":603,"oi":604},1760486400000,1441175.6686200001,{"t":606,"oi":607},1760572800000,1459057.8932999999,{"t":609,"oi":610},1760659200000,1494615.94086,{"t":612,"oi":613},1760745600000,1645885.13038,{"t":615,"oi":616},1760832000000,1606629.8022800002,{"t":618,"oi":619},1760918400000,1594040.6180999998,{"t":621,"oi":622},1761004800000,1714685.0904,{"t":624,"oi":625},1761091200000,1951085.9725000001,{"t":627,"oi":628},1761177600000,1887971.92684,{"t":630,"oi":631},1761264000000,2197194.08512,{"t":633,"oi":634},1761350400000,1894874.29552,{"t":636,"oi":637},1761436800000,1746221.51004,{"t":639,"oi":640},1761523200000,1530756.06372,{"t":642,"oi":643},1761609600000,1273430.4749999999,{"t":645,"oi":646},1761696000000,1268936.6400000001,{"t":648,"oi":649},1761782400000,1192475.47874,{"t":651,"oi":652},1761868800000,1180690.4828,{"t":654,"oi":655},1761955200000,1288560.90778,{"t":657,"oi":658},1762041600000,1416694.8131199998,{"t":660,"oi":661},1762128000000,1287513.73608,{"t":663,"oi":664},1762214400000,1323990.92504,{"t":666,"oi":667},1762300800000,1213816.3342199998,{"t":669,"oi":670},1762387200000,1100451.20512,{"t":672,"oi":673},1762473600000,1133898.66884,{"t":675,"oi":676},1762560000000,1097620.34784,{"t":678,"oi":679},1762646400000,1100175.15168,{"t":681,"oi":682},1762732800000,1219356.4930200002,{"t":684,"oi":685},1762819200000,1198373.71086,{"t":687,"oi":688},1762905600000,1283222.2191400002,{"t":690,"oi":691},1762992000000,1138957.8025,{"t":693,"oi":694},1763078400000,1134508.26,{"t":696,"oi":697},1763164800000,1138174.2943199999,{"t":699,"oi":700},1763251200000,1472503.5007000002,{"t":702,"oi":703},1763337600000,1326174.1488,{"t":705,"oi":706},1763424000000,1097270.3325,{"t":708,"oi":709},1763510400000,1007766.05664,{"t":711,"oi":712},1763596800000,1126780.32838,{"t":714,"oi":715},1763683200000,1028376.0432,{"t":717,"oi":718},1763769600000,928290.4137,{"t":720,"oi":721},1763856000000,934513.32368,{"t":723,"oi":724},1763942400000,881667.1292,{"t":726,"oi":727},1764028800000,857510.16068,{"t":729,"oi":730},1764115200000,840885.85328,{"t":732,"oi":733},1764201600000,849209.6826000001,{"t":735,"oi":736},1764288000000,841325.67758,{"t":738,"oi":739},1764374400000,837657.97968,{"t":741,"oi":742},1764460800000,906745.99936,{"t":744,"oi":745},1764547200000,834944.9608400001,{"t":747,"oi":748},1764633600000,898458.86608,{"t":750,"oi":751},1764720000000,934369.22128,{"t":753,"oi":754},1764806400000,899928.8976,{"t":756,"oi":757},1764892800000,857784.3232,{"t":759,"oi":760},1764979200000,869798.9088,{"t":762,"oi":763},1765065600000,844205.00736,{"t":765,"oi":766},1765152000000,858723.92824,{"t":768,"oi":769},1765238400000,849660.03016,{"t":771,"oi":772},1765324800000,831692.70612,{"t":774,"oi":775},1765411200000,825673.0237199999,{"t":777,"oi":778},1765497600000,795895.54138,{"t":780,"oi":781},1765584000000,865238.3285000001,{"t":783,"oi":784},1765670400000,812045.79206,{"t":786,"oi":787},1765756800000,787145.53632,{"t":789,"oi":790},1765843200000,794068.75488,{"t":792,"oi":793},1765929600000,753999.18958,{"t":795,"oi":796},1766016000000,734419.6398,{"t":798,"oi":799},1766102400000,812365.7045,{"t":801,"oi":802},1766188800000,842222.21924,{"t":804,"oi":805},1766275200000,787455.2471,{"t":807,"oi":808},1766361600000,763867.2403599999,{"t":810,"oi":811},1766448000000,783207.07418,{"t":813,"oi":814},1766534400000,821325.15236,{"t":816,"oi":817},1766620800000,811690.0276,{"t":819,"oi":820},1766707200000,834020.4186,{"t":822,"oi":823},1766793600000,925453.80506,{"t":825,"oi":826},1766880000000,907760.676,{"t":828,"oi":829},1766966400000,926651.3769,{"t":831,"oi":832},1767052800000,936693.5617000001,{"t":834,"oi":835},1767139200000,901119.6011999999,{"t":837,"oi":838},1767225600000,947320.5308,{"t":840,"oi":841},1767312000000,991219.4872999999,{"t":843,"oi":844},1767398400000,962754.5494799999,{"t":846,"oi":847},1767484800000,1216948.3956000002,{"t":849,"oi":850},1767571200000,1115700.0535,{"t":852,"oi":853},1767657600000,1052359.41414,{"t":855,"oi":856},1767744000000,1010472.8697,{"t":858,"oi":859},1767830400000,959743.9946000001,{"t":861,"oi":862},1767916800000,1018571.7256,{"t":864,"oi":865},1768003200000,1029457.91872,{"t":867,"oi":868},1768089600000,1009486.79044,{"t":870,"oi":871},1768176000000,943831.0362399999,{"t":873,"oi":874},1768262400000,867545.57106,{"t":876,"oi":877},1768348800000,824067.478,{"t":879,"oi":880},1768435200000,764983.33392,{"t":882,"oi":883},1768521600000,765955.4968,{"t":885,"oi":886},1768608000000,770936.3236400001,{"t":888,"oi":889},1768694400000,719690.6304,{"t":891,"oi":892},1768780800000,737770.78252,{"t":894,"oi":895},1768867200000,653372.7953400001,{"t":897,"oi":898},1768953600000,656063.44146,{"t":900,"oi":901},1769040000000,639265.2106400001,{"t":903,"oi":904},1769126400000,631979.6172000001,{"t":906,"oi":907},1769212800000,680874.522,{"t":909,"oi":910},1769299200000,661548.36864,{"t":912,"oi":913},1769385600000,672826.7307999999,{"t":915,"oi":916},1769472000000,622602.01032,{"t":918,"oi":919},1769558400000,574175.0917,{"t":921,"oi":922},1769644800000,530973.5041799999,{"t":924,"oi":925},1769731200000,670973.3667,{"t":927,"oi":928},1769817600000,496169.23928,{"t":930,"oi":931},1769904000000,427543.64135999995,{"t":933,"oi":934},1769990400000,434230.76946,{"t":936,"oi":937},1770076800000,427719.20612,{"t":939,"oi":940},1770163200000,445497.45092000003,{"t":942,"oi":943},1770249600000,368159.39238000003,{"t":945,"oi":946},1770336000000,690823.70088,{"t":948,"oi":949},1770422400000,568429.80444,{"t":951,"oi":952},1770508800000,538438.71776,{"t":954,"oi":955},1770595200000,556130.1416999999,{"t":957,"oi":958},1770681600000,552482.00448,{"t":960,"oi":961},1770768000000,492318.34876,{"t":963,"oi":964},1770854400000,465629.34592,{"t":966,"oi":967},1770940800000,503220.93720000004,{"t":969,"oi":970},1771027200000,507745.5786,{"t":972,"oi":973},1771113600000,490266.12504,{"t":975,"oi":976},1771200000000,498554.8562,{"t":978,"oi":979},1771286400000,493833.28968,{"t":981,"oi":982},1771372800000,463085.2261,{"t":984,"oi":985},1771459200000,442959.56447999994,{"t":987,"oi":988},1771545600000,448312.08139999997,{"t":990,"oi":991},1771632000000,417840.25536,{"t":993,"oi":994},1771718400000,412994.425,{"t":996,"oi":997},1771804800000,411228.6423,{"t":999,"oi":1000},1771891200000,398956.6617,{"t":1002,"oi":1003},1771977600000,404675.02914,{"t":1005,"oi":1006},1772064000000,394272.84864000004,{"t":1008,"oi":1009},1772150400000,382188.47898,{"t":1011,"oi":1012},1772236800000,382041.46031999995,{"t":1014,"oi":1015},1772323200000,390219.60432,{"t":1017,"oi":1018},1772409600000,418118.86528,{"t":1020,"oi":1021},1772496000000,401191.18494,{"t":1023,"oi":1024},1772582400000,403693.08864000003,{"t":1026,"oi":1027},1772668800000,390993.03102000005,{"t":1029,"oi":1030},1772755200000,415743.66636,{"t":1032,"oi":1033},1772841600000,424658.47132,{"t":1035,"oi":1036},1772928000000,430052.39712000004,{"t":1038,"oi":1039},1773014400000,461525.80950000003,{"t":1041,"oi":1042},1773100800000,428200.66458,{"t":1044,"oi":1045},1773187200000,386019.3868,{"t":1047,"oi":1048},1773273600000,379036.80100000004,{"t":1050,"oi":1051},1773360000000,371368.61576,{"t":1053,"oi":1054},1773446400000,356117.00652,{"t":1056,"oi":1057},1773532800000,367425.93549999996,{"t":1059,"oi":1060},1773619200000,357728.80536,{"t":1062,"oi":1063},1773705600000,393192.54903999995,{"t":1065,"oi":1066},1773792000000,359755.86658,{"t":1068,"oi":1069},1773878400000,371110.29814,{"t":1071,"oi":1072},1773964800000,350723.76716000005,{"t":1074,"oi":1075},1774051200000,348603.74828,{"t":1077,"oi":1078},1774137600000,306533.91174,{"t":1080,"oi":1081},1774224000000,303942.31919999997,{"t":1083,"oi":1084},1774310400000,315185.90504,{"t":1086,"oi":1087},1774396800000,1012869.32208,{"t":1089,"oi":1090},1774483200000,810473.0928,{"t":1092,"oi":1093},1774569600000,747726.9193800001,{"t":1095,"oi":1096},1774656000000,679154.2289,{"t":1098,"oi":1099},1774742400000,705961.6713,{"t":1101,"oi":1102},1774828800000,684037.76728,{"t":1104,"oi":1105},1774915200000,692178.26496,{"t":1107,"oi":1108},1775001600000,530112.84818,{"t":1110,"oi":1111},1775088000000,439916.05248,{"t":1113,"oi":1114},1775174400000,400622.31096000003,{"t":1116,"oi":1117},1775260800000,398347.90008,{"t":1119,"oi":1120},1775347200000,395429.12039999996,{"t":1122,"oi":1123},1775433600000,405003.0153,{"t":1125,"oi":1126},1775520000000,401116.36268,{"t":1128,"oi":1129},1775606400000,384075.58572,{"t":1131,"oi":1132},1775692800000,356857.963,{"t":1134,"oi":1135},1775779200000,360070.01676,{"t":1137,"oi":1138},1775865600000,344729.86818,{"t":1140,"oi":1141},1775952000000,334994.86548,{"t":1143,"oi":1144},1776038400000,353010.06348,{"t":1146,"oi":1147},1776124800000,369620.08712,{"t":1149,"oi":1150},1776211200000,398095.8788,{"t":1152,"oi":1153},1776297600000,399968.8954,{"t":1155,"oi":1156},1776384000000,400497.61335999996,{"t":1158,"oi":1159},1776470400000,396347.98224,{"t":1161,"oi":1162},1776556800000,392140.3278,{"t":1164,"oi":1165},1776643200000,431111.13246,{"t":1167,"oi":1168},1776729600000,441792.18981999997,{"t":1170,"oi":1171},1776816000000,458283.31680000003,{"t":1173,"oi":1174},1776902400000,430038.78576,{"t":1176,"oi":1177},1776988800000,427132.54615999997,{"t":1179,"oi":1180},1777075200000,440864.52362,{"t":1182,"oi":1183},1777161600000,451687.17942,{"t":1185,"oi":1186},1777248000000,423095.86647999997,{"t":1188,"oi":1189},1777334400000,411521.30838,{"t":1191,"oi":1192},1777420800000,396611.78164,{"t":1194,"oi":1195},1777507200000,383664.033,{"t":1197,"oi":1198},1777593600000,372905.68,{"t":1200,"oi":1201},1777680000000,370934.46989999997,{"t":1203,"oi":1204},1777766400000,349447.8708,{"t":1206,"oi":1207},1777852800000,359294.37988,{"t":1209,"oi":1210},1777939200000,349112.73682,{"t":1212,"oi":1213},1778025600000,346751.88288,{"t":1215,"oi":1216},1778112000000,341972.52332,{"t":1218,"oi":1219},1778198400000,378431.207,{"t":1221,"oi":1222},1778284800000,377798.21436000004,{"t":1224,"oi":1225},1778371200000,376210.11251999997,{"t":1227,"oi":1228},1778457600000,376314.99656,{"t":1230,"oi":1231},1778544000000,344297.419,{"t":1233,"oi":1234},1778630400000,331542.25776,{"t":1236,"oi":1237},1778716800000,334351.93422,{"t":1239,"oi":1240},1778803200000,320113.61478,{"t":1242,"oi":1243},1778889600000,299654.8389,{"t":1245,"oi":1246},1778976000000,289925.23936,{"t":1248,"oi":1249},1779062400000,290325.22943999997,{"t":1251,"oi":1252},1779148800000,284101.29332,{"t":1254,"oi":1255},1779235200000,303670.42976,{"t":1257,"oi":1258},1779321600000,1489488.6798,{"t":1260,"oi":1261},1779408000000,1089008.71648,{"t":1263,"oi":1264},1779494400000,1038754.98384,{"t":1266,"oi":1267},1779580800000,992775.91032,{"t":1269,"oi":1270},1779667200000,696489.3195,{"t":1272,"oi":1273},1779753600000,635843.1799999999,{"t":1275,"oi":1276},1779840000000,520502.04924,{"t":1278,"oi":1279},1779926400000,518716.7132,{"t":1281,"oi":1282},1780012800000,431192.9505,{"t":1284,"oi":1285},1780099200000,428264.6056,{"t":1287,"oi":1288},1780185600000,417239.28834,{"t":1290,"oi":1291},1780272000000,387844.05276,{"t":1293,"oi":1294},1780358400000,363498.67904,{"t":1296,"oi":1297},1780444800000,366073.91664,{"t":1299,"oi":1300},1780531200000,342697.11756000004,{"t":1302,"oi":1303},1780617600000,308953.4265,{"t":1305,"oi":1306},1780704000000,259314.41268,{"t":1308,"oi":1309},1780790400000,253896.75508000003,{"t":1311,"oi":1312},1780876800000,301013.13279999996,{"t":1314,"oi":1315},1780963200000,281752.99932,{"t":1317,"oi":1318},1781049600000,265854.62992,{"t":1320,"oi":1321},1781136000000,272501.30934,{"t":1323,"oi":1324},1781222400000,262202.43984,{"t":1326,"oi":1327},1781308800000,261405.03606,{"t":1329,"oi":1330},1781395200000,277590.702,{"t":1332,"oi":1333},1781481600000,261418.88134,{"t":1335,"oi":1336},1781568000000,249716.005,{"t":1338,"oi":1339},1781654400000,243646.59462,{"t":1341,"oi":1342},1781740800000,233234.32152,{"t":1344,"oi":1345},1781827200000,212938.1054,{"t":1347,"oi":1348},1781913600000,212211.81576,{"t":1350,"oi":1351},1782000000000,194413.54544,{"t":1353,"oi":1354},1782086400000,203274.06792,{"t":1356,"oi":1357},1782172800000,190171.5024,{"t":1359,"oi":1360},1782259200000,201312.08064,{"t":1362,"oi":1363},1782345600000,190314.03254,{"t":1365,"oi":1366},1782432000000,212001.60280000002,{"t":1368,"oi":1369},1782518400000,215603.8096,{"t":1371,"oi":1372},1782604800000,215531.55912000002,{"t":1374,"oi":1375},1782691200000,215195.29812,{"t":1377,"oi":1378},1782777600000,226978.2912,{"t":1380,"oi":1381},1782864000000,264180.945,{"t":1383,"oi":1384},1782950400000,257215.60968,{"t":1386,"oi":1387},1783099965472,278404.50094,{"t":1389,"oi":1390},1783149353633,265997.77812,{"t":1392,"oi":189},1783397776432,1783418894540]