[{"data":1,"prerenderedAt":1600},["ShallowReactive",2],{"footer":3,"asset-full-crypto-pump":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":126,"updatedAt":200,"whale":201,"params":258,"hlUpdatedAt":263,"related":264,"gainers":309,"losers":351,"fills":394,"oiHistory":517},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"PUMP","",{"en":72,"ru":72},"Pump.fun",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",7,17812911,null,"pump","pump-fun",654855844,60654221,403356108437.4402,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.0014781,0.0014592,0.0013987,0.0014578,0.0014115,0.0014158,0.0013926,0.001453,0.0013962,0.0014916,0.0015585,0.0015438,0.0015167,0.0015695,0.0015929,0.001632,0.0016209,0.0016233,0.001563,0.0015791,0.0015359,0.0015176,0.0015531,0.0016071,0.0016546,0.001597,0.0015828,0.0016484,0.0016314,"\u002Fassets\u002Fcoins\u002Fpump.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},0.001666,2.712700369913686,"buy",5,2,11,56,50,16474216,19021257,{"n":127,"price":116,"chg24":117,"verdict":118,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":134,"atl":133,"volat":135,"signals":136,"buys":119,"sells":120,"count":121,"score":162,"targets":163,"scenarios":176,"perf":182,"ctx":188,"oiNow":190,"pa":194},363,0.0015686600000000017,0.001927384999999999,58.30353175934054,true,0.002252,0.001151,0.015,16.35535781555886,[137,140,143,145,148,150,152,154,156,158,160],{"key":138,"v":139},"vs50",1,{"key":141,"v":142},"vs200",-1,{"key":144,"v":142},"cross",{"key":146,"v":147},"rsi",0,{"key":149,"v":139},"macd",{"key":151,"v":147},"bb",{"key":153,"v":139},"mom",{"key":155,"v":147},"whale",{"key":157,"v":147},"whaleCount",{"key":159,"v":139},"volTrend",{"key":161,"v":139},"oiChange",45,{"d1":164,"d7":167,"d30":170,"y1":173},{"v":165,"c":166},0.001679328,79,{"v":168,"c":169},0.001723357275517741,61,{"v":171,"c":172},0.0018368464366374702,29,{"v":174,"c":175},0.002778973009338029,20,{"bull":177,"bear":179,"neutral":181},[178,132],0.00179928,[180,133],0.00153272,[133,132],{"d1":183,"d7":184,"d30":185,"d90":186,"d180":187},2.145922746781108,17.65536723163842,9.102815979043879,-5.0712250712250775,-23.717948717948726,{"vol":189,"oi":190,"funding":191,"premium":192,"mark":116,"oracle":193},15138441.989939002,53309570.158992,0.0000125,0.0006006006,0.001665,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":199},{"key":196,"dir":147,"ago":147},"doji","up",0.001662,0.001357,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},0.0018090436797608732,0.001653386716597315,[205,212,217,223,228,233,238,243,248,253],{"addr":206,"side":207,"entry":208,"notional":209,"lev":210,"pnl":211},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","short",0.001514,4380400,3,-297604,{"addr":213,"side":207,"entry":103,"notional":214,"lev":215,"pnl":216},"0x023a3d058020fb76cca98f01b3c48c8938a22355",3735651,10,-142208,{"addr":218,"side":219,"entry":220,"notional":221,"lev":119,"pnl":222},"0x08c14b32c8a48894e4b933090ebcc9ce33b21135","long",0.001458,2269916,231920,{"addr":224,"side":219,"entry":225,"notional":226,"lev":215,"pnl":227},"0xe6e0e0dd371e4f9bd5218ab4bc0634d59705ae71",0.001628,2208619,-3802,{"addr":229,"side":219,"entry":230,"notional":231,"lev":215,"pnl":232},"0x57f2819c959abbcf22623d5ec1d3164b213e9711",0.001631,1874891,-5923,{"addr":234,"side":219,"entry":235,"notional":236,"lev":215,"pnl":237},"0xb7e0b9fbc9479330d70bcc82a7d4325a20e8d1aa",0.001607,1742459,18325,{"addr":239,"side":207,"entry":240,"notional":241,"lev":215,"pnl":242},"0x51f63885534cb494f4592a0311551f369bff2b39",0.001499,1656650,-127814,{"addr":244,"side":207,"entry":245,"notional":246,"lev":119,"pnl":247},"0xe86b057f5eb764c9738d6b0d38170befd0723664",0.001608,1283503,-13269,{"addr":249,"side":219,"entry":250,"notional":251,"lev":119,"pnl":252},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55",0.002508,1250968,-681208,{"addr":254,"side":207,"entry":255,"notional":256,"lev":215,"pnl":257},"0xa312114b5795dff9b8db50474dd57701aa78ad1e",0.001529,1193611,-70123,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":76},100000,5000,1784,150,1783397776269,[265,272,280,288,295,302],{"slug":266,"seg":6,"ticker":267,"name":268,"image":270,"glyph":78,"verdict":118,"chg24":271},"xpl","XPL",{"en":269,"ru":269},"Plasma","\u002Fassets\u002Fcoins\u002Fxpl.png",-2.1211841741215496,{"slug":273,"seg":6,"ticker":274,"name":275,"image":277,"glyph":78,"verdict":278,"chg24":279},"wld","WLD",{"en":276,"ru":276},"Worldcoin","\u002Fassets\u002Fcoins\u002Fwld.png","sell",-3.6244424403441755,{"slug":281,"seg":6,"ticker":282,"name":283,"image":285,"glyph":78,"verdict":286,"chg24":287},"ada","ADA",{"en":284,"ru":284},"Cardano","\u002Fassets\u002Fcoins\u002Fada.png","neutral",-1.433199714458295,{"slug":289,"seg":6,"ticker":290,"name":291,"image":293,"glyph":78,"verdict":286,"chg24":294},"kpepe","kPEPE",{"en":292,"ru":292},"Pepe","\u002Fassets\u002Fcoins\u002Fkpepe.png",1.192694744688778,{"slug":296,"seg":6,"ticker":297,"name":298,"image":300,"glyph":78,"verdict":286,"chg24":301},"gram","GRAM",{"en":299,"ru":299},"Gram (prev. Toncoin)","\u002Fassets\u002Fcoins\u002Fgram.png",-4.33817250213493,{"slug":303,"seg":6,"ticker":304,"name":305,"image":307,"glyph":78,"verdict":286,"chg24":308},"doge","DOGE",{"en":306,"ru":306},"Dogecoin","\u002Fassets\u002Fcoins\u002Fdoge.png",-2.01734367868554,[310,317,324,331,337,344],{"slug":311,"seg":6,"ticker":312,"name":313,"image":315,"glyph":78,"hlCoin":312,"chg24":316},"blur","BLUR",{"en":314,"ru":314},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":318,"seg":6,"ticker":319,"name":320,"image":322,"glyph":78,"hlCoin":319,"chg24":323},"chip","CHIP",{"en":321,"ru":321},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":325,"seg":6,"ticker":326,"name":327,"image":329,"glyph":78,"hlCoin":326,"chg24":330},"jto","JTO",{"en":328,"ru":328},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":332,"seg":32,"ticker":333,"name":334,"image":78,"glyph":78,"hlCoin":335,"chg24":336},"qnt","QNT",{"en":333,"ru":333},"xyz:QNT",10.23127665774764,{"slug":338,"seg":6,"ticker":339,"name":340,"image":342,"glyph":78,"hlCoin":339,"chg24":343},"mon","MON",{"en":341,"ru":341},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":345,"seg":6,"ticker":346,"name":347,"image":349,"glyph":78,"hlCoin":346,"chg24":350},"grass","GRASS",{"en":348,"ru":348},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[352,359,365,372,380,388],{"slug":353,"seg":32,"ticker":354,"name":355,"image":78,"glyph":78,"hlCoin":357,"chg24":358},"kioxia","KIOXIA",{"en":356,"ru":356},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":360,"seg":32,"ticker":361,"name":362,"image":78,"glyph":78,"hlCoin":363,"chg24":364},"shaz","SHAZ",{"en":361,"ru":361},"xyz:SHAZ",-10.694744011806115,{"slug":366,"seg":32,"ticker":367,"name":368,"image":369,"glyph":78,"hlCoin":370,"chg24":371},"cbrs","CBRS",{"en":367,"ru":367},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":373,"seg":32,"ticker":374,"name":375,"image":377,"glyph":78,"hlCoin":378,"chg24":379},"rklb","RKLB",{"en":376,"ru":376},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":381,"seg":32,"ticker":382,"name":383,"image":385,"glyph":78,"hlCoin":386,"chg24":387},"sndk","SNDK",{"en":384,"ru":384},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":389,"seg":32,"ticker":390,"name":391,"image":78,"glyph":78,"hlCoin":392,"chg24":393},"bot","BOT",{"en":390,"ru":390},"xyz:BOT",-9.638844301765653,[395,401,405,408,411,414,417,420,423,425,427,430,433,435,438,440,442,445,448,451,453,457,460,462,467,469,473,475,477,481,485,489,491,495,498,501,505,509,511,513],{"t":396,"px":397,"sz":398,"side":399,"dir":400,"addr":213},1783397525055,0.00162,7633,"B","Close Short",{"t":402,"px":403,"sz":404,"side":399,"dir":400,"addr":206},1783397375024,0.001621,7628,{"t":406,"px":403,"sz":407,"side":399,"dir":400,"addr":206},1783397353088,166981,{"t":409,"px":403,"sz":410,"side":399,"dir":400,"addr":206},1783397352085,158830,{"t":412,"px":403,"sz":413,"side":399,"dir":400,"addr":206},1783397351501,174696,{"t":415,"px":403,"sz":416,"side":399,"dir":400,"addr":206},1783397351039,157151,{"t":418,"px":403,"sz":419,"side":399,"dir":400,"addr":206},1783397349950,154487,{"t":421,"px":397,"sz":422,"side":399,"dir":400,"addr":213},1783397349548,96813,{"t":424,"px":397,"sz":398,"side":399,"dir":400,"addr":213},1783397345069,{"t":426,"px":397,"sz":398,"side":399,"dir":400,"addr":213},1783397315012,{"t":428,"px":397,"sz":429,"side":399,"dir":400,"addr":213},1783397297800,13878,{"t":431,"px":397,"sz":432,"side":399,"dir":400,"addr":206},1783397295592,152792,{"t":431,"px":397,"sz":434,"side":399,"dir":400,"addr":213},155850,{"t":436,"px":397,"sz":437,"side":399,"dir":400,"addr":213},1783397212466,158874,{"t":436,"px":397,"sz":439,"side":399,"dir":400,"addr":213},115545,{"t":436,"px":397,"sz":441,"side":399,"dir":400,"addr":213},262362,{"t":443,"px":403,"sz":444,"side":399,"dir":400,"addr":213},1783397162280,611612,{"t":446,"px":403,"sz":447,"side":399,"dir":400,"addr":206},1783397157571,129347,{"t":449,"px":403,"sz":450,"side":399,"dir":400,"addr":206},1783397072318,191975,{"t":449,"px":403,"sz":452,"side":399,"dir":400,"addr":213},609501,{"t":454,"px":455,"sz":456,"side":399,"dir":400,"addr":206},1783396889909,0.001623,123228,{"t":458,"px":403,"sz":459,"side":399,"dir":400,"addr":206},1783396694062,13544,{"t":461,"px":403,"sz":404,"side":399,"dir":400,"addr":206},1783396685123,{"t":463,"px":403,"sz":464,"side":465,"dir":466,"addr":206},1783396510869,104985,"A","Open Short",{"t":463,"px":397,"sz":468,"side":465,"dir":466,"addr":206},110047,{"t":470,"px":471,"sz":472,"side":399,"dir":400,"addr":213},1783396504052,0.001624,147780,{"t":470,"px":471,"sz":474,"side":399,"dir":400,"addr":213},431034,{"t":470,"px":471,"sz":476,"side":399,"dir":400,"addr":213},39768,{"t":478,"px":479,"sz":480,"side":465,"dir":466,"addr":206},1783396335418,0.001626,10502,{"t":482,"px":483,"sz":484,"side":465,"dir":466,"addr":213},1783395308480,0.001629,611345,{"t":486,"px":487,"sz":488,"side":465,"dir":466,"addr":213},1783395092313,0.001625,3622861,{"t":486,"px":471,"sz":490,"side":465,"dir":466,"addr":213},614113,{"t":492,"px":493,"sz":494,"side":399,"dir":400,"addr":213},1783394983246,0.001617,632809,{"t":496,"px":493,"sz":497,"side":399,"dir":400,"addr":213},1783394624262,613116,{"t":499,"px":225,"sz":500,"side":399,"dir":400,"addr":213},1783394594670,12148,{"t":502,"px":503,"sz":504,"side":399,"dir":400,"addr":213},1783391141257,0.001645,606693,{"t":506,"px":507,"sz":508,"side":465,"dir":466,"addr":213},1783390320859,0.001656,236981,{"t":506,"px":507,"sz":510,"side":465,"dir":466,"addr":213},301932,{"t":506,"px":507,"sz":512,"side":465,"dir":466,"addr":213},191725,{"t":514,"px":515,"sz":516,"side":465,"dir":466,"addr":213},1783389687805,0.001658,51250,[518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598],{"t":519,"oi":520},1752105600000,73511033.17392,{"t":522,"oi":523},1752192000000,135280013.18146202,{"t":525,"oi":526},1752278400000,379900904.494412,{"t":528,"oi":529},1752364800000,417985302.3872,{"t":531,"oi":532},1752451200000,568138458.925472,{"t":534,"oi":535},1752537600000,662921526.188576,{"t":537,"oi":538},1752624000000,556765339.4079679,{"t":540,"oi":541},1752710400000,466825604.856006,{"t":543,"oi":544},1752796800000,386221969.78281605,{"t":546,"oi":547},1752883200000,382189415.271008,{"t":549,"oi":550},1752969600000,384738937.827006,{"t":552,"oi":553},1753056000000,381225532.156896,{"t":555,"oi":556},1753142400000,347225982.10785,{"t":558,"oi":559},1753228800000,262144318.06935,{"t":561,"oi":562},1753315200000,220271323.969632,{"t":564,"oi":565},1753401600000,217978138.25954998,{"t":567,"oi":568},1753488000000,228916835.12277198,{"t":570,"oi":571},1753574400000,204411291.860136,{"t":573,"oi":574},1753660800000,193566830.10138798,{"t":576,"oi":577},1753747200000,233269009.06767997,{"t":579,"oi":580},1753833600000,228758982.406488,{"t":582,"oi":583},1753920000000,204369309.319498,{"t":585,"oi":586},1754006400000,206948771.51229,{"t":588,"oi":589},1754092800000,227069371.24633598,{"t":591,"oi":592},1754179200000,240196307.605644,{"t":594,"oi":595},1754265600000,271265353.071124,{"t":597,"oi":598},1754352000000,272967558.2828,{"t":600,"oi":601},1754438400000,286013301.752398,{"t":603,"oi":604},1754524800000,289126184.8904,{"t":606,"oi":607},1754611200000,266791043.056578,{"t":609,"oi":610},1754697600000,249766990.73077998,{"t":612,"oi":613},1754784000000,248399084.071896,{"t":615,"oi":616},1754870400000,270777898.479996,{"t":618,"oi":619},1754956800000,341074794.87073195,{"t":621,"oi":622},1755043200000,337203116.227076,{"t":624,"oi":625},1755129600000,302149118.2536,{"t":627,"oi":628},1755216000000,292085154.800316,{"t":630,"oi":631},1755302400000,296754460.469436,{"t":633,"oi":634},1755388800000,311912368.134728,{"t":636,"oi":637},1755475200000,274733059.954144,{"t":639,"oi":640},1755561600000,226941886.79219198,{"t":642,"oi":643},1755648000000,261137736.946672,{"t":645,"oi":646},1755734400000,223243657.379886,{"t":648,"oi":649},1755820800000,256371674.89701602,{"t":651,"oi":652},1755907200000,258302765.84578997,{"t":654,"oi":655},1755993600000,243049885.495272,{"t":657,"oi":658},1756080000000,208819494.61556,{"t":660,"oi":661},1756166400000,233019758.62475,{"t":663,"oi":664},1756252800000,246689168.58012,{"t":666,"oi":667},1756339200000,290806130.032928,{"t":669,"oi":670},1756425600000,297209288.22091,{"t":672,"oi":673},1756512000000,285263067.60539997,{"t":675,"oi":676},1756598400000,281849103.479196,{"t":678,"oi":679},1756684800000,300032767.27233,{"t":681,"oi":682},1756771200000,327504687.272844,{"t":684,"oi":685},1756857600000,366062514.06686395,{"t":687,"oi":688},1756944000000,364814487.20835,{"t":690,"oi":691},1757030400000,389397237.888008,{"t":693,"oi":694},1757116800000,381275057.053494,{"t":696,"oi":697},1757203200000,420399212.563314,{"t":699,"oi":700},1757289600000,417307800.85904,{"t":702,"oi":703},1757376000000,417256444.769952,{"t":705,"oi":706},1757462400000,453310423.939932,{"t":708,"oi":709},1757548800000,522935398.22445995,{"t":711,"oi":712},1757635200000,508228036.69835997,{"t":714,"oi":715},1757721600000,604174990.023946,{"t":717,"oi":718},1757808000000,623252873.610464,{"t":720,"oi":721},1757894400000,691108581.7207501,{"t":723,"oi":724},1757980800000,624692283.295728,{"t":726,"oi":727},1758067200000,643731780.4608599,{"t":729,"oi":730},1758153600000,630706417.9651679,{"t":732,"oi":733},1758240000000,605399875.447122,{"t":735,"oi":736},1758326400000,605396672.1544499,{"t":738,"oi":739},1758412800000,557873487.418112,{"t":741,"oi":742},1758499200000,424939572.66768,{"t":744,"oi":745},1758585600000,406572389.53936,{"t":747,"oi":748},1758672000000,389516122.96942,{"t":750,"oi":751},1758758400000,339611555.81918395,{"t":753,"oi":754},1758844800000,341875169.03107,{"t":756,"oi":757},1758931200000,329364091.92195,{"t":759,"oi":760},1759017600000,367339221.03073996,{"t":762,"oi":763},1759104000000,376939903.18970996,{"t":765,"oi":766},1759190400000,406176079.67424,{"t":768,"oi":769},1759276800000,470732515.100484,{"t":771,"oi":772},1759363200000,475665304.82298404,{"t":774,"oi":775},1759449600000,442569599.801768,{"t":777,"oi":778},1759536000000,451413834.068752,{"t":780,"oi":781},1759622400000,412849362.90275997,{"t":783,"oi":784},1759708800000,388939455.93432003,{"t":786,"oi":787},1759795200000,403008649.961744,{"t":789,"oi":790},1759881600000,368669693.436768,{"t":792,"oi":793},1759968000000,304506695.773354,{"t":795,"oi":796},1760054400000,80159124.35871601,{"t":798,"oi":799},1760140800000,78582025.244466,{"t":801,"oi":802},1760227200000,110962194.28047599,{"t":804,"oi":805},1760313600000,120047693.885262,{"t":807,"oi":808},1760400000000,109932456.59486999,{"t":810,"oi":811},1760486400000,102790074.09661199,{"t":813,"oi":814},1760572800000,86867218.82284799,{"t":816,"oi":817},1760659200000,92729375.31809999,{"t":819,"oi":820},1760745600000,125115471.89182799,{"t":822,"oi":823},1760832000000,128826416.081684,{"t":825,"oi":826},1760918400000,136246301.473,{"t":828,"oi":829},1761004800000,133626701.487248,{"t":831,"oi":832},1761091200000,122279336.436168,{"t":834,"oi":835},1761177600000,129583793.72556801,{"t":837,"oi":838},1761264000000,150729025.45519,{"t":840,"oi":841},1761350400000,153357563.608932,{"t":843,"oi":844},1761436800000,170331401.7954,{"t":846,"oi":847},1761523200000,183828115.52126,{"t":849,"oi":850},1761609600000,170331488.16799998,{"t":852,"oi":853},1761696000000,185091858.818416,{"t":855,"oi":856},1761782400000,157528348.537884,{"t":858,"oi":859},1761868800000,140516303.847934,{"t":861,"oi":862},1761955200000,127999308.134784,{"t":864,"oi":865},1762041600000,117982374.59487599,{"t":867,"oi":868},1762128000000,99283965.84096001,{"t":870,"oi":871},1762214400000,85092961.080402,{"t":873,"oi":874},1762300800000,127463582.49918398,{"t":876,"oi":877},1762387200000,106878530.55348,{"t":879,"oi":880},1762473600000,129373289.701816,{"t":882,"oi":883},1762560000000,97066177.734804,{"t":885,"oi":886},1762646400000,115499634.088062,{"t":888,"oi":889},1762732800000,125787554.50879198,{"t":891,"oi":892},1762819200000,99443976.299628,{"t":894,"oi":895},1762905600000,105180790.26224001,{"t":897,"oi":898},1762992000000,104570637.01770599,{"t":900,"oi":901},1763078400000,102830686.43135601,{"t":903,"oi":904},1763164800000,111813623.11956799,{"t":906,"oi":907},1763251200000,108415550.54592,{"t":909,"oi":910},1763337600000,91208314.84836,{"t":912,"oi":913},1763424000000,100473981.80625,{"t":915,"oi":916},1763510400000,101791675.066104,{"t":918,"oi":919},1763596800000,81763626.272848,{"t":921,"oi":922},1763683200000,65182433.174404,{"t":924,"oi":925},1763769600000,60902493.552880004,{"t":927,"oi":928},1763856000000,57874718.53015,{"t":930,"oi":931},1763942400000,69688905.808896,{"t":933,"oi":934},1764028800000,65693863.08425201,{"t":936,"oi":937},1764115200000,65565292.417056,{"t":939,"oi":940},1764201600000,66579660.12784801,{"t":942,"oi":943},1764288000000,63301000.21324801,{"t":945,"oi":946},1764374400000,61049403.391472,{"t":948,"oi":949},1764460800000,60754030.855936,{"t":951,"oi":952},1764547200000,58108192.84091201,{"t":954,"oi":955},1764633600000,65284238.643792,{"t":957,"oi":958},1764720000000,62906151.294736,{"t":960,"oi":961},1764806400000,71055650.264302,{"t":963,"oi":964},1764892800000,51812001.818808,{"t":966,"oi":967},1764979200000,56829961.073592,{"t":969,"oi":970},1765065600000,55533993.27564,{"t":972,"oi":973},1765152000000,57909741.232464,{"t":975,"oi":976},1765238400000,59007414.648,{"t":978,"oi":979},1765324800000,54490254.964595996,{"t":981,"oi":982},1765411200000,55952016.420588,{"t":984,"oi":985},1765497600000,51303834.55198,{"t":987,"oi":988},1765584000000,52939489.743904,{"t":990,"oi":991},1765670400000,47099232.21247,{"t":993,"oi":994},1765756800000,48864123.020160004,{"t":996,"oi":997},1765843200000,41696257.018576,{"t":999,"oi":1000},1765929600000,28578509.93532,{"t":1002,"oi":1003},1766016000000,24940524.709672,{"t":1005,"oi":1006},1766102400000,38900573.000058,{"t":1008,"oi":1009},1766188800000,43686388.192325994,{"t":1011,"oi":1012},1766275200000,44928803.844000004,{"t":1014,"oi":1015},1766361600000,50900962.759384,{"t":1017,"oi":1018},1766448000000,33543198.18018,{"t":1020,"oi":1021},1766534400000,35220108.218464,{"t":1023,"oi":1024},1766620800000,43484278.35387,{"t":1026,"oi":1027},1766707200000,45412734.210246004,{"t":1029,"oi":1030},1766793600000,50578559.267376,{"t":1032,"oi":1033},1766880000000,49642716.205138,{"t":1035,"oi":1036},1766966400000,36610544.422592,{"t":1038,"oi":1039},1767052800000,36002640.683132,{"t":1041,"oi":1042},1767139200000,38864682.331068,{"t":1044,"oi":1045},1767225600000,44169664.203138,{"t":1047,"oi":1048},1767312000000,50549045.616828,{"t":1050,"oi":1051},1767398400000,67910880.475998,{"t":1053,"oi":1054},1767484800000,72697519.556202,{"t":1056,"oi":1057},1767571200000,89552490.72800401,{"t":1059,"oi":1060},1767657600000,109516743.67368001,{"t":1062,"oi":1063},1767744000000,91050311.009064,{"t":1065,"oi":1066},1767830400000,56947078.528704,{"t":1068,"oi":1069},1767916800000,53475037.184200004,{"t":1071,"oi":1072},1768003200000,57339143.62176,{"t":1074,"oi":1075},1768089600000,63266568.05279999,{"t":1077,"oi":1078},1768176000000,68412792.681644,{"t":1080,"oi":1081},1768262400000,83286972.767404,{"t":1083,"oi":1084},1768348800000,103899606.34941,{"t":1086,"oi":1087},1768435200000,68772245.33779599,{"t":1089,"oi":1090},1768521600000,83285983.206,{"t":1092,"oi":1093},1768608000000,70413049.065376,{"t":1095,"oi":1096},1768694400000,59868188.030343994,{"t":1098,"oi":1099},1768780800000,53885481.92936999,{"t":1101,"oi":1102},1768867200000,41213797.397462,{"t":1104,"oi":1105},1768953600000,45971032.680971995,{"t":1107,"oi":1108},1769040000000,38851541.566776,{"t":1110,"oi":1111},1769126400000,39633984.43666,{"t":1113,"oi":1114},1769212800000,78562315.06800601,{"t":1116,"oi":1117},1769299200000,51963767.76465,{"t":1119,"oi":1120},1769385600000,54803507.414826,{"t":1122,"oi":1123},1769472000000,83047218.017304,{"t":1125,"oi":1126},1769558400000,67597327.727604,{"t":1128,"oi":1129},1769644800000,53531757.791352,{"t":1131,"oi":1132},1769731200000,49877836.974592,{"t":1134,"oi":1135},1769817600000,45784072.483368,{"t":1137,"oi":1138},1769904000000,42198104.39215,{"t":1140,"oi":1141},1769990400000,41251316.134684004,{"t":1143,"oi":1144},1770076800000,43087260.613188,{"t":1146,"oi":1147},1770163200000,43178403.728376,{"t":1149,"oi":1150},1770249600000,40587836.312128,{"t":1152,"oi":1153},1770336000000,46547429.6727,{"t":1155,"oi":1156},1770422400000,44126482.83688,{"t":1158,"oi":1159},1770508800000,44142455.159568,{"t":1161,"oi":1162},1770595200000,41199959.890768,{"t":1164,"oi":1165},1770681600000,39163460.034972,{"t":1167,"oi":1168},1770768000000,38159456.538714,{"t":1170,"oi":1171},1770854400000,41227940.8759,{"t":1173,"oi":1174},1770940800000,42880891.620868005,{"t":1176,"oi":1177},1771027200000,46505445.410172,{"t":1179,"oi":1180},1771113600000,42497839.098678,{"t":1182,"oi":1183},1771200000000,42553151.77712,{"t":1185,"oi":1186},1771286400000,45779074.621192,{"t":1188,"oi":1189},1771372800000,39602601.195498,{"t":1191,"oi":1192},1771459200000,41083131.66110399,{"t":1194,"oi":1195},1771545600000,40353171.220584,{"t":1197,"oi":1198},1771632000000,40448114.563644,{"t":1200,"oi":1201},1771718400000,37046433.60836,{"t":1203,"oi":1204},1771804800000,34463012.25389,{"t":1206,"oi":1207},1771891200000,32201201.4478,{"t":1209,"oi":1210},1771977600000,40322230.224,{"t":1212,"oi":1213},1772064000000,41049848.815584,{"t":1215,"oi":1216},1772150400000,42214713.132852,{"t":1218,"oi":1219},1772236800000,46061122.608318,{"t":1221,"oi":1222},1772323200000,43595624.18635,{"t":1224,"oi":1225},1772409600000,41209915.115544,{"t":1227,"oi":1228},1772496000000,39214917.326381996,{"t":1230,"oi":1231},1772582400000,41027573.2954,{"t":1233,"oi":1234},1772668800000,45981417.528018,{"t":1236,"oi":1237},1772755200000,39212868.714294,{"t":1239,"oi":1240},1772841600000,39117269.279124,{"t":1242,"oi":1243},1772928000000,40502799.737514004,{"t":1245,"oi":1246},1773014400000,41683030.099704005,{"t":1248,"oi":1249},1773100800000,41801436.294832,{"t":1251,"oi":1252},1773187200000,42777790.210896,{"t":1254,"oi":1255},1773273600000,42748681.120326,{"t":1257,"oi":1258},1773360000000,38062595.613396004,{"t":1260,"oi":1261},1773446400000,37113686.193192005,{"t":1263,"oi":1264},1773532800000,35678624.65994,{"t":1266,"oi":1267},1773619200000,35894453.92946,{"t":1269,"oi":1270},1773705600000,32527434.187599998,{"t":1272,"oi":1273},1773792000000,32267113.007202003,{"t":1275,"oi":1276},1773878400000,32345838.621792004,{"t":1278,"oi":1279},1773964800000,33349191.776796,{"t":1281,"oi":1282},1774051200000,32732092.531728,{"t":1284,"oi":1285},1774137600000,31072550.894752,{"t":1287,"oi":1288},1774224000000,30974213.117427997,{"t":1290,"oi":1291},1774310400000,30150067.2805,{"t":1293,"oi":1294},1774396800000,31457543.315072,{"t":1296,"oi":1297},1774483200000,29105844.936628,{"t":1299,"oi":1300},1774569600000,30167383.22272,{"t":1302,"oi":1303},1774656000000,30069432.619672,{"t":1305,"oi":1306},1774742400000,29629516.580748,{"t":1308,"oi":1309},1774828800000,27650685.482024,{"t":1311,"oi":1312},1774915200000,30569802.872384,{"t":1314,"oi":1315},1775001600000,32065761.38662,{"t":1317,"oi":1318},1775088000000,29655895.915344,{"t":1320,"oi":1321},1775174400000,30396902.486776,{"t":1323,"oi":1324},1775260800000,29476587.061368,{"t":1326,"oi":1327},1775347200000,29983778.63866,{"t":1329,"oi":1330},1775433600000,29695943.46019,{"t":1332,"oi":1333},1775520000000,33652841.712372,{"t":1335,"oi":1336},1775606400000,30327956.755200002,{"t":1338,"oi":1339},1775692800000,29643314.759999998,{"t":1341,"oi":1342},1775779200000,34232579.878926,{"t":1344,"oi":1345},1775865600000,35061707.30238,{"t":1347,"oi":1348},1775952000000,31043875.1238,{"t":1350,"oi":1351},1776038400000,34895243.061366,{"t":1353,"oi":1354},1776124800000,33042030.104412,{"t":1356,"oi":1357},1776211200000,34225339.20924,{"t":1359,"oi":1360},1776297600000,37229067.986726,{"t":1362,"oi":1363},1776384000000,36908053.943212,{"t":1365,"oi":1366},1776470400000,29710358.666172,{"t":1368,"oi":1369},1776556800000,26953608.37368,{"t":1371,"oi":1372},1776643200000,27317196.37276,{"t":1374,"oi":1375},1776729600000,27272195.673304,{"t":1377,"oi":1378},1776816000000,28479268.512480002,{"t":1380,"oi":1381},1776902400000,27607436.71687,{"t":1383,"oi":1384},1776988800000,26995761.854450002,{"t":1386,"oi":1387},1777075200000,26349477.555344,{"t":1389,"oi":1390},1777161600000,28319451.352326,{"t":1392,"oi":1393},1777248000000,28415449.12862,{"t":1395,"oi":1396},1777334400000,38506994.8562,{"t":1398,"oi":1399},1777420800000,32890774.906184003,{"t":1401,"oi":1402},1777507200000,31521021.356736,{"t":1404,"oi":1405},1777593600000,32318391.17595,{"t":1407,"oi":1408},1777680000000,31968106.317402,{"t":1410,"oi":1411},1777766400000,30718523.189088,{"t":1413,"oi":1414},1777852800000,31967939.10074,{"t":1416,"oi":1417},1777939200000,37594821.497088,{"t":1419,"oi":1420},1778025600000,42472178.1198,{"t":1422,"oi":1423},1778112000000,45444352.112412,{"t":1425,"oi":1426},1778198400000,48051563.035873994,{"t":1428,"oi":1429},1778284800000,46651262.82564,{"t":1431,"oi":1432},1778371200000,47150753.600064,{"t":1434,"oi":1435},1778457600000,44463784.069972,{"t":1437,"oi":1438},1778544000000,38768667.073536,{"t":1440,"oi":1441},1778630400000,35835197.036632,{"t":1443,"oi":1444},1778716800000,35087201.068799995,{"t":1446,"oi":1447},1778803200000,33189283.654472,{"t":1449,"oi":1450},1778889600000,31418022.546944,{"t":1452,"oi":1453},1778976000000,32585744.235604,{"t":1455,"oi":1456},1779062400000,32583329.75694,{"t":1458,"oi":1459},1779148800000,29286424.911042,{"t":1461,"oi":1462},1779235200000,34109474.575330004,{"t":1464,"oi":1465},1779321600000,36989861.889572,{"t":1467,"oi":1468},1779408000000,34250614.133956,{"t":1470,"oi":1471},1779494400000,34083635.018776,{"t":1473,"oi":1474},1779580800000,32646199.241358,{"t":1476,"oi":1477},1779667200000,33790863.79235,{"t":1479,"oi":1480},1779753600000,36625189.733216,{"t":1482,"oi":1483},1779840000000,39646833.829592004,{"t":1485,"oi":1486},1779926400000,34385774.068688,{"t":1488,"oi":1489},1780012800000,35284777.28565,{"t":1491,"oi":1492},1780099200000,38230007.491828,{"t":1494,"oi":1495},1780185600000,36917743.0788,{"t":1497,"oi":1498},1780272000000,41743228.497624,{"t":1500,"oi":1501},1780358400000,34598163.281976,{"t":1503,"oi":1504},1780444800000,36561351.31604,{"t":1506,"oi":1507},1780531200000,29491125.6783,{"t":1509,"oi":1510},1780617600000,21469152.177840002,{"t":1512,"oi":1513},1780704000000,21021444.826050002,{"t":1515,"oi":1516},1780790400000,21981104.478882,{"t":1518,"oi":1519},1780876800000,23768696.971499998,{"t":1521,"oi":1522},1780963200000,20910896.823422,{"t":1524,"oi":1525},1781049600000,19002127.148838002,{"t":1527,"oi":1528},1781136000000,20192680.892368,{"t":1530,"oi":1531},1781222400000,21091065.454871997,{"t":1533,"oi":1534},1781308800000,21659803.287508,{"t":1536,"oi":1537},1781395200000,22631648.68125,{"t":1539,"oi":1540},1781481600000,23228278.724672,{"t":1542,"oi":1543},1781568000000,22831809.515944,{"t":1545,"oi":1546},1781654400000,23247887.2979,{"t":1548,"oi":1549},1781740800000,22173009.123239998,{"t":1551,"oi":1552},1781827200000,21629782.41612,{"t":1554,"oi":1555},1781913600000,23496452.188950002,{"t":1557,"oi":1558},1782000000000,25644386.29989,{"t":1560,"oi":1561},1782086400000,25726105.775069997,{"t":1563,"oi":1564},1782172800000,25859088.182208,{"t":1566,"oi":1567},1782259200000,24117638.205284,{"t":1569,"oi":1570},1782345600000,22120831.5592,{"t":1572,"oi":1573},1782432000000,28715858.394428,{"t":1575,"oi":1576},1782518400000,31612582.97399,{"t":1578,"oi":1579},1782604800000,40816766.863508,{"t":1581,"oi":1582},1782691200000,41177020.105,{"t":1584,"oi":1585},1782777600000,34940952.805248,{"t":1587,"oi":1588},1782864000000,33541046.718864,{"t":1590,"oi":1591},1782950400000,37921837.535904,{"t":1593,"oi":1594},1783099965472,46672842.090488,{"t":1596,"oi":1597},1783149353633,44004734.48484,{"t":1599,"oi":190},1783397776432,1783418885739]