[{"data":1,"prerenderedAt":1594},["ShallowReactive",2],{"footer":3,"asset-full-crypto-purr":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":200,"whale":201,"params":258,"hlUpdatedAt":264,"related":265,"gainers":308,"losers":350,"fills":393,"oiHistory":394},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"PURR","",{"en":72,"ru":72},"Purr",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,201473,null,"purr","purr-2",56474066,627606,595211213.09199,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.088742,0.088385,0.087589,0.086551,0.086724,0.088436,0.08478,0.087162,0.084036,0.085362,0.087407,0.087709,0.089198,0.091331,0.095035,0.096791,0.099787,0.09894,0.098577,0.097658,0.096367,0.092599,0.093409,0.094734,0.096881,0.097721,0.096891,0.096986,0.096069,"\u002Fassets\u002Fcoins\u002Fpurr.png",{"price":116,"chg24":117,"verdict":118,"buys":76,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.096282,0.14005895018501277,"buy",2,11,21,31,2595487,2898752,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":134,"volat":135,"signals":136,"buys":76,"sells":119,"count":120,"score":162,"targets":163,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":194},401,0.09995791999999995,0.07791546499999984,51.697722151297725,true,0.16462,0.059116,0.36014,0.039706,12.100042972959105,[137,140,143,145,148,150,152,154,156,158,160],{"key":138,"v":139},"vs50",-1,{"key":141,"v":142},"vs200",1,{"key":144,"v":142},"cross",{"key":146,"v":147},"rsi",0,{"key":149,"v":142},"macd",{"key":151,"v":147},"bb",{"key":153,"v":142},"mom",{"key":155,"v":147},"whale",{"key":157,"v":139},"whaleCount",{"key":159,"v":147},"volTrend",{"key":161,"v":142},"oiChange",45,{"d1":164,"d7":167,"d30":170,"y1":173},{"v":165,"c":166},0.097052256,77,{"v":168,"c":169},0.09959680984477741,55,{"v":171,"c":172},0.10615561141196213,20,{"v":174,"c":172},0.16060328888660513,{"bull":176,"bear":178,"neutral":180},[177,131],0.10398456000000002,[179,132],0.08857944000000001,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},0.23110555902560895,10.003884560016452,5.166462775253422,25.702722109798305,57.40068661108387,-48.42680379238309,{"vol":189,"oi":190,"funding":191,"premium":147,"mark":192,"oracle":193},196334.5169500001,7216415.6851200005,0.0000125,0.095808,0.096097,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":199},{"key":196,"dir":142,"ago":142},"hammer","up",0.10168,0.083534,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},0.10714602613488289,0.10047389244007573,[205,212,218,223,228,233,238,243,248,253],{"addr":206,"side":207,"entry":208,"notional":209,"lev":210,"pnl":211},"0xea0027b6ea9b6d7d401b5266979cc3b3ca87a918","long",0.123644,1212785,3,-371823,{"addr":213,"side":214,"entry":215,"notional":216,"lev":210,"pnl":217},"0x6859da14835424957a1e6b397d8026b1d9ff7e1e","short",0.085432,932239,-90625,{"addr":219,"side":214,"entry":220,"notional":221,"lev":210,"pnl":222},"0x985f02b19dbc062e565c981aac5614baf2cf501f",0.09045,446982,-19753,{"addr":224,"side":214,"entry":225,"notional":226,"lev":210,"pnl":227},"0x19ae423cbb2b06701a64896d12bb318e26e3e64f",0.105607,422458,49771,{"addr":229,"side":207,"entry":230,"notional":231,"lev":119,"pnl":232},"0xf005093464e14cbacf0f9b9a371269fc118776dd",0.110275,337728,-56455,{"addr":234,"side":214,"entry":235,"notional":236,"lev":210,"pnl":237},"0x6bb971430554e3af58fbd469bce46ab2359a2d23",0.128444,281267,100497,{"addr":239,"side":207,"entry":240,"notional":241,"lev":210,"pnl":242},"0x07fd993f0fa3a185f7207adccd29f7a87404689d",0.090171,268303,12648,{"addr":244,"side":207,"entry":245,"notional":246,"lev":210,"pnl":247},"0xf517639a8872e756ac98d3c65507d2ebc25cc032",0.071476,236474,57864,{"addr":249,"side":207,"entry":250,"notional":251,"lev":210,"pnl":252},"0x482b0f4dad512fe086e121882a81e34c374acae4",0.071251,175523,43146,{"addr":254,"side":214,"entry":255,"notional":256,"lev":210,"pnl":257},"0xe06532a98a541b48f6330d2dd88e2b4b96010d6b",0.101063,149418,10410,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":263},100000,5000,1784,150,7,1783397776269,[266,274,282,288,295,302],{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":78,"verdict":272,"chg24":273},"zen","ZEN",{"en":270,"ru":270},"Horizen","\u002Fassets\u002Fcoins\u002Fzen.png","neutral",0.5811737804878042,{"slug":275,"seg":6,"ticker":276,"name":277,"image":279,"glyph":78,"verdict":280,"chg24":281},"moodeng","MOODENG",{"en":278,"ru":278},"Moo Deng","\u002Fassets\u002Fcoins\u002Fmoodeng.png","sell",-0.15283217117201886,{"slug":283,"seg":6,"ticker":284,"name":285,"image":286,"glyph":78,"verdict":272,"chg24":287},"neo","NEO",{"en":284,"ru":284},"\u002Fassets\u002Fcoins\u002Fneo.png",0.4277421326000592,{"slug":289,"seg":6,"ticker":290,"name":291,"image":293,"glyph":78,"verdict":280,"chg24":294},"fogo","FOGO",{"en":292,"ru":292},"Fogo","\u002Fassets\u002Fcoins\u002Ffogo.png",-0.7483818770226479,{"slug":296,"seg":6,"ticker":297,"name":298,"image":300,"glyph":78,"verdict":118,"chg24":301},"klunc","kLUNC",{"en":299,"ru":299},"Terra Luna Classic","\u002Fassets\u002Fcoins\u002Fklunc.png",0.326101206082849,{"slug":303,"seg":6,"ticker":304,"name":305,"image":306,"glyph":78,"verdict":280,"chg24":307},"stbl","STBL",{"en":304,"ru":304},"\u002Fassets\u002Fcoins\u002Fstbl.png",-1.8271402176144567,[309,316,323,330,336,343],{"slug":310,"seg":6,"ticker":311,"name":312,"image":314,"glyph":78,"hlCoin":311,"chg24":315},"blur","BLUR",{"en":313,"ru":313},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":317,"seg":6,"ticker":318,"name":319,"image":321,"glyph":78,"hlCoin":318,"chg24":322},"chip","CHIP",{"en":320,"ru":320},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":324,"seg":6,"ticker":325,"name":326,"image":328,"glyph":78,"hlCoin":325,"chg24":329},"jto","JTO",{"en":327,"ru":327},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":331,"seg":32,"ticker":332,"name":333,"image":78,"glyph":78,"hlCoin":334,"chg24":335},"qnt","QNT",{"en":332,"ru":332},"xyz:QNT",10.23127665774764,{"slug":337,"seg":6,"ticker":338,"name":339,"image":341,"glyph":78,"hlCoin":338,"chg24":342},"mon","MON",{"en":340,"ru":340},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":344,"seg":6,"ticker":345,"name":346,"image":348,"glyph":78,"hlCoin":345,"chg24":349},"grass","GRASS",{"en":347,"ru":347},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[351,358,364,371,379,387],{"slug":352,"seg":32,"ticker":353,"name":354,"image":78,"glyph":78,"hlCoin":356,"chg24":357},"kioxia","KIOXIA",{"en":355,"ru":355},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":359,"seg":32,"ticker":360,"name":361,"image":78,"glyph":78,"hlCoin":362,"chg24":363},"shaz","SHAZ",{"en":360,"ru":360},"xyz:SHAZ",-10.694744011806115,{"slug":365,"seg":32,"ticker":366,"name":367,"image":368,"glyph":78,"hlCoin":369,"chg24":370},"cbrs","CBRS",{"en":366,"ru":366},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":372,"seg":32,"ticker":373,"name":374,"image":376,"glyph":78,"hlCoin":377,"chg24":378},"rklb","RKLB",{"en":375,"ru":375},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":380,"seg":32,"ticker":381,"name":382,"image":384,"glyph":78,"hlCoin":385,"chg24":386},"sndk","SNDK",{"en":383,"ru":383},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":388,"seg":32,"ticker":389,"name":390,"image":78,"glyph":78,"hlCoin":391,"chg24":392},"bot","BOT",{"en":389,"ru":389},"xyz:BOT",-9.638844301765653,[],[395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592],{"t":396,"oi":397},1748736000000,14961521.11888,{"t":399,"oi":400},1748822400000,17382559.33914,{"t":402,"oi":403},1748908800000,14008819.79642,{"t":405,"oi":406},1748995200000,13669260.59492,{"t":408,"oi":409},1749081600000,14224285.44684,{"t":411,"oi":412},1749168000000,14286267.05364,{"t":414,"oi":415},1749254400000,16397689.65128,{"t":417,"oi":418},1749340800000,18226087.6032,{"t":420,"oi":421},1749427200000,23290688.13636,{"t":423,"oi":424},1749513600000,24376595.11014,{"t":426,"oi":427},1749600000000,24356769.16002,{"t":429,"oi":430},1749686400000,23982370.408379998,{"t":432,"oi":433},1749772800000,26326115.91756,{"t":435,"oi":436},1749859200000,25174030.5216,{"t":438,"oi":439},1749945600000,25151883.69034,{"t":441,"oi":442},1750032000000,24605709.99952,{"t":444,"oi":445},1750118400000,22569691.70604,{"t":447,"oi":448},1750204800000,21675150.27216,{"t":450,"oi":451},1750291200000,20854381.791500002,{"t":453,"oi":454},1750377600000,19727690.80366,{"t":456,"oi":457},1750464000000,16515758.523500001,{"t":459,"oi":460},1750550400000,16701144.769199999,{"t":462,"oi":463},1750636800000,19194083.9848,{"t":465,"oi":466},1750723200000,18867201.6875,{"t":468,"oi":469},1750809600000,17267699.06688,{"t":471,"oi":472},1750896000000,17325933.30342,{"t":474,"oi":475},1750982400000,20592861.83224,{"t":477,"oi":478},1751068800000,21569064.1573,{"t":480,"oi":481},1751155200000,20843221.07868,{"t":483,"oi":484},1751241600000,19512660.9768,{"t":486,"oi":487},1751328000000,17282405.333920002,{"t":489,"oi":490},1751414400000,19551910.136,{"t":492,"oi":493},1751500800000,19680020.73856,{"t":495,"oi":496},1751587200000,19057140.22266,{"t":498,"oi":499},1751673600000,18542749.87452,{"t":501,"oi":502},1751760000000,19242479.66718,{"t":504,"oi":505},1751846400000,18176636.48892,{"t":507,"oi":508},1751932800000,18958269.657,{"t":510,"oi":511},1752019200000,20613296.86856,{"t":513,"oi":514},1752105600000,23423130.65524,{"t":516,"oi":517},1752192000000,23874379.10764,{"t":519,"oi":520},1752278400000,22157158.87842,{"t":522,"oi":523},1752364800000,24000581.80988,{"t":525,"oi":526},1752451200000,21902689.194959998,{"t":528,"oi":529},1752537600000,20197461.53012,{"t":531,"oi":532},1752624000000,19956286.257,{"t":534,"oi":535},1752710400000,19610522.98624,{"t":537,"oi":538},1752796800000,18678853.7092,{"t":540,"oi":541},1752883200000,18432688.7708,{"t":543,"oi":544},1752969600000,18872631.77722,{"t":546,"oi":547},1753056000000,19569531.74904,{"t":549,"oi":550},1753142400000,21293703.8356,{"t":552,"oi":553},1753228800000,21890697.917340003,{"t":555,"oi":556},1753315200000,21007943.772800002,{"t":558,"oi":559},1753401600000,21296282.544540003,{"t":561,"oi":562},1753488000000,24774688.02456,{"t":564,"oi":565},1753574400000,23970726.44112,{"t":567,"oi":568},1753660800000,24581644.51424,{"t":570,"oi":571},1753747200000,23741026.146539997,{"t":573,"oi":574},1753833600000,21683353.417099997,{"t":576,"oi":577},1753920000000,19139615.00268,{"t":579,"oi":580},1754006400000,17869016.23908,{"t":582,"oi":583},1754092800000,16913470.547560003,{"t":585,"oi":586},1754179200000,17374886.8356,{"t":588,"oi":589},1754265600000,17358007.42152,{"t":591,"oi":592},1754352000000,17019067.915799998,{"t":594,"oi":595},1754438400000,16628742.04332,{"t":597,"oi":598},1754524800000,18409276.864439998,{"t":600,"oi":601},1754611200000,18728617.71116,{"t":603,"oi":604},1754697600000,19992842.15232,{"t":606,"oi":607},1754784000000,20587767.4163,{"t":609,"oi":610},1754870400000,19967601.002639998,{"t":612,"oi":613},1754956800000,21340694.15138,{"t":615,"oi":616},1755043200000,21673802.80896,{"t":618,"oi":619},1755129600000,20343445.31268,{"t":621,"oi":622},1755216000000,22014735.35938,{"t":624,"oi":625},1755302400000,20391699.13632,{"t":627,"oi":628},1755388800000,20314843.74504,{"t":630,"oi":631},1755475200000,17739238.5984,{"t":633,"oi":634},1755561600000,17046923.043300003,{"t":636,"oi":637},1755648000000,17447231.555,{"t":639,"oi":640},1755734400000,15076988.97412,{"t":642,"oi":643},1755820800000,16031564.65464,{"t":645,"oi":646},1755907200000,15776098.24332,{"t":648,"oi":649},1755993600000,16692958.1286,{"t":651,"oi":652},1756080000000,17219318.424,{"t":654,"oi":655},1756166400000,18098526.630480003,{"t":657,"oi":658},1756252800000,17029540.24872,{"t":660,"oi":661},1756339200000,18849074.159259997,{"t":663,"oi":664},1756425600000,18152809.133220002,{"t":666,"oi":667},1756512000000,17481162.91256,{"t":669,"oi":670},1756598400000,17223134.89464,{"t":672,"oi":673},1756684800000,19789636.8275,{"t":675,"oi":676},1756771200000,20125989.444,{"t":678,"oi":679},1756857600000,19906055.73152,{"t":681,"oi":682},1756944000000,19734535.633899998,{"t":684,"oi":685},1757030400000,19721507.928,{"t":687,"oi":688},1757116800000,19118500.15036,{"t":690,"oi":691},1757203200000,19599558.73232,{"t":693,"oi":694},1757289600000,20710872.566159997,{"t":696,"oi":697},1757376000000,23355554.572839998,{"t":699,"oi":700},1757462400000,21316275.93582,{"t":702,"oi":703},1757548800000,21425893.04384,{"t":705,"oi":706},1757635200000,19037204.49492,{"t":708,"oi":709},1757721600000,20501142.810399998,{"t":711,"oi":712},1757808000000,18658646.42148,{"t":714,"oi":715},1757894400000,18453266.93862,{"t":717,"oi":718},1757980800000,19326227.325600002,{"t":720,"oi":721},1758067200000,19556282.740000002,{"t":723,"oi":724},1758153600000,20284037.3281,{"t":726,"oi":727},1758240000000,18344354.96172,{"t":729,"oi":730},1758326400000,17538386.4522,{"t":732,"oi":733},1758412800000,16892152.82552,{"t":735,"oi":736},1758499200000,18833420.31818,{"t":738,"oi":739},1758585600000,15602597.82312,{"t":741,"oi":742},1758672000000,15213939.04554,{"t":744,"oi":745},1758758400000,12462757.16882,{"t":747,"oi":748},1758844800000,14346677.662019998,{"t":750,"oi":751},1758931200000,15075992.99584,{"t":753,"oi":754},1759017600000,18654977.92776,{"t":756,"oi":757},1759104000000,21277086.8481,{"t":759,"oi":760},1759190400000,19185397.7876,{"t":762,"oi":763},1759276800000,19525961.4261,{"t":765,"oi":766},1759363200000,21472376.355,{"t":768,"oi":769},1759449600000,21115324.99824,{"t":771,"oi":772},1759536000000,20796714.55774,{"t":774,"oi":775},1759622400000,19705828.924799997,{"t":777,"oi":778},1759708800000,17961921.93792,{"t":780,"oi":781},1759795200000,16480837.458680002,{"t":783,"oi":784},1759881600000,17855043.409199998,{"t":786,"oi":787},1759968000000,15721311.960679999,{"t":789,"oi":790},1760054400000,4421838.2496,{"t":792,"oi":793},1760140800000,4418992.14288,{"t":795,"oi":796},1760227200000,5011221.47162,{"t":798,"oi":799},1760313600000,5175451.005,{"t":801,"oi":802},1760400000000,4780292.08296,{"t":804,"oi":805},1760486400000,4504227.16246,{"t":807,"oi":808},1760572800000,4499697.98916,{"t":810,"oi":811},1760659200000,4567215.2411,{"t":813,"oi":814},1760745600000,4847392.6344,{"t":816,"oi":817},1760832000000,4445936.0098399995,{"t":819,"oi":820},1760918400000,4551098.00152,{"t":822,"oi":823},1761004800000,4400747.59824,{"t":825,"oi":826},1761091200000,5048081.3592,{"t":828,"oi":829},1761177600000,5455298.4516,{"t":831,"oi":832},1761264000000,5162738.5435999995,{"t":834,"oi":835},1761350400000,6367215.773519999,{"t":837,"oi":838},1761436800000,6629885.56738,{"t":840,"oi":841},1761523200000,5921019.36272,{"t":843,"oi":844},1761609600000,6339371.66464,{"t":846,"oi":847},1761696000000,6656691.5338,{"t":849,"oi":850},1761782400000,5704452.491839999,{"t":852,"oi":853},1761868800000,5719576.19684,{"t":855,"oi":856},1761955200000,5657698.531420001,{"t":858,"oi":859},1762041600000,5726601.3729799995,{"t":861,"oi":862},1762128000000,5083041.54956,{"t":864,"oi":865},1762214400000,4666443.34024,{"t":867,"oi":868},1762300800000,5310605.17278,{"t":870,"oi":871},1762387200000,4778528.26368,{"t":873,"oi":874},1762473600000,5050378.654080001,{"t":876,"oi":877},1762560000000,5166171.50356,{"t":879,"oi":880},1762646400000,5272492.4233800005,{"t":882,"oi":883},1762732800000,5033073.07292,{"t":885,"oi":886},1762819200000,4943055.0748000005,{"t":888,"oi":889},1762905600000,5052327.5684,{"t":891,"oi":892},1762992000000,5260015.7568,{"t":894,"oi":895},1763078400000,4725666.696786,{"t":897,"oi":898},1763164800000,4852209.582056,{"t":900,"oi":901},1763251200000,4750592.535206,{"t":903,"oi":904},1763337600000,4942707.065004,{"t":906,"oi":907},1763424000000,5037137.774208,{"t":909,"oi":910},1763510400000,4748510.436684,{"t":912,"oi":913},1763596800000,4577838.229616,{"t":915,"oi":916},1763683200000,3428413.570822,{"t":918,"oi":919},1763769600000,3185366.63845,{"t":921,"oi":922},1763856000000,3476316.850576,{"t":924,"oi":925},1763942400000,3732811.5715840003,{"t":927,"oi":928},1764028800000,3601845.76008,{"t":930,"oi":931},1764115200000,4289884.953756,{"t":933,"oi":934},1764201600000,3987178.9092780002,{"t":936,"oi":937},1764288000000,3956763.449888,{"t":939,"oi":940},1764374400000,4075986.875674,{"t":942,"oi":943},1764460800000,3652516.90992,{"t":945,"oi":946},1764547200000,3160463.3456479996,{"t":948,"oi":949},1764633600000,4113319.7030100003,{"t":951,"oi":952},1764720000000,4256066.357112,{"t":954,"oi":955},1764806400000,3472436.2820160002,{"t":957,"oi":958},1764892800000,3260621.505516,{"t":960,"oi":961},1764979200000,3336527.5516800005,{"t":963,"oi":964},1765065600000,3248661.5379059995,{"t":966,"oi":967},1765152000000,3143658.758432,{"t":969,"oi":970},1765238400000,3219607.5685240002,{"t":972,"oi":973},1765324800000,3032395.201,{"t":975,"oi":976},1765411200000,3022773.903732,{"t":978,"oi":979},1765497600000,3102682.5079820002,{"t":981,"oi":982},1765584000000,3083650.190112,{"t":984,"oi":985},1765670400000,2953703.576684,{"t":987,"oi":988},1765756800000,2787250.3870860003,{"t":990,"oi":991},1765843200000,2729656.073472,{"t":993,"oi":994},1765929600000,2811181.02592,{"t":996,"oi":997},1766016000000,1992858.7851900002,{"t":999,"oi":1000},1766102400000,2473420.89221,{"t":1002,"oi":1003},1766188800000,2315898.136314,{"t":1005,"oi":1006},1766275200000,2264956.745712,{"t":1008,"oi":1009},1766361600000,2167653.1234500003,{"t":1011,"oi":1012},1766448000000,2133264.142162,{"t":1014,"oi":1015},1766534400000,2165839.6458799997,{"t":1017,"oi":1018},1766620800000,2172466.967344,{"t":1020,"oi":1021},1766707200000,2199033.419956,{"t":1023,"oi":1024},1766793600000,2139183.206292,{"t":1026,"oi":1027},1766880000000,2796376.463868,{"t":1029,"oi":1030},1766966400000,2837985.002008,{"t":1032,"oi":1033},1767052800000,2869848.09605,{"t":1035,"oi":1036},1767139200000,2820993.95152,{"t":1038,"oi":1039},1767225600000,2957401.868568,{"t":1041,"oi":1042},1767312000000,2982725.02929,{"t":1044,"oi":1045},1767398400000,3601228.752128,{"t":1047,"oi":1048},1767484800000,3637722.1873859996,{"t":1050,"oi":1051},1767571200000,3445199.2617699997,{"t":1053,"oi":1054},1767657600000,3535523.75438,{"t":1056,"oi":1057},1767744000000,3375440.656486,{"t":1059,"oi":1060},1767830400000,3235975.33482,{"t":1062,"oi":1063},1767916800000,2889279.4769160002,{"t":1065,"oi":1066},1768003200000,2836907.09358,{"t":1068,"oi":1069},1768089600000,2841424.608058,{"t":1071,"oi":1072},1768176000000,2823814.524248,{"t":1074,"oi":1075},1768262400000,3408181.504384,{"t":1077,"oi":1078},1768348800000,3184288.6899599996,{"t":1080,"oi":1081},1768435200000,2967575.164148,{"t":1083,"oi":1084},1768521600000,3164651.5824,{"t":1086,"oi":1087},1768608000000,2854100.7772480003,{"t":1089,"oi":1090},1768694400000,2899543.55808,{"t":1092,"oi":1093},1768780800000,2797207.44327,{"t":1095,"oi":1096},1768867200000,2245996.235628,{"t":1098,"oi":1099},1768953600000,2311831.35392,{"t":1101,"oi":1102},1769040000000,2255801.08198,{"t":1104,"oi":1105},1769126400000,2326133.45994,{"t":1107,"oi":1108},1769212800000,2221259.503616,{"t":1110,"oi":1111},1769299200000,2057834.67328,{"t":1113,"oi":1114},1769385600000,2249849.6168400003,{"t":1116,"oi":1117},1769472000000,3787730.668176,{"t":1119,"oi":1120},1769558400000,3371259.88896,{"t":1122,"oi":1123},1769644800000,2661851.1348719997,{"t":1125,"oi":1126},1769731200000,2681495.3835819997,{"t":1128,"oi":1129},1769817600000,2915404.194282,{"t":1131,"oi":1132},1769904000000,2860944.622668,{"t":1134,"oi":1135},1769990400000,3564760.4480000003,{"t":1137,"oi":1138},1770076800000,2713274.2359780003,{"t":1140,"oi":1141},1770163200000,4067926.466418,{"t":1143,"oi":1144},1770249600000,3103584.1779199997,{"t":1146,"oi":1147},1770336000000,3270393.9619199997,{"t":1149,"oi":1150},1770422400000,3125777.0791280004,{"t":1152,"oi":1153},1770508800000,3268159.33818,{"t":1155,"oi":1156},1770595200000,3204657.1085159997,{"t":1158,"oi":1159},1770681600000,3035254.1187,{"t":1161,"oi":1162},1770768000000,3153322.643028,{"t":1164,"oi":1165},1770854400000,3299898.5184000004,{"t":1167,"oi":1168},1770940800000,3213235.743768,{"t":1170,"oi":1171},1771027200000,3186687.888492,{"t":1173,"oi":1174},1771113600000,3207833.09184,{"t":1176,"oi":1177},1771200000000,3236693.32371,{"t":1179,"oi":1180},1771286400000,3131073.5344800004,{"t":1182,"oi":1183},1771372800000,2989474.017124,{"t":1185,"oi":1186},1771459200000,2972211.949056,{"t":1188,"oi":1189},1771545600000,3077561.0480400003,{"t":1191,"oi":1192},1771632000000,3080784.5535,{"t":1194,"oi":1195},1771718400000,2939652.60416,{"t":1197,"oi":1198},1771804800000,2892474.150448,{"t":1200,"oi":1201},1771891200000,2981672.081754,{"t":1203,"oi":1204},1771977600000,3116979.83248,{"t":1206,"oi":1207},1772064000000,3076345.6034279997,{"t":1209,"oi":1210},1772150400000,2913744.4586360003,{"t":1212,"oi":1213},1772236800000,3280622.4908399996,{"t":1215,"oi":1216},1772323200000,3204667.6353700003,{"t":1218,"oi":1219},1772409600000,3329186.585336,{"t":1221,"oi":1222},1772496000000,3312178.5687840004,{"t":1224,"oi":1225},1772582400000,3575893.248576,{"t":1227,"oi":1228},1772668800000,3459363.64436,{"t":1230,"oi":1231},1772755200000,3136343.9843760002,{"t":1233,"oi":1234},1772841600000,3095228.7576479996,{"t":1236,"oi":1237},1772928000000,3040240.7268,{"t":1239,"oi":1240},1773014400000,3515064.06365,{"t":1242,"oi":1243},1773100800000,3461785.0732919998,{"t":1245,"oi":1246},1773187200000,3419486.475948,{"t":1248,"oi":1249},1773273600000,4251687.363692,{"t":1251,"oi":1252},1773360000000,3966375.4592,{"t":1254,"oi":1255},1773446400000,3954051.265184,{"t":1257,"oi":1258},1773532800000,3865212.089952,{"t":1260,"oi":1261},1773619200000,4718430.61172,{"t":1263,"oi":1264},1773705600000,4445546.282016,{"t":1266,"oi":1267},1773792000000,4618126.347096,{"t":1269,"oi":1270},1773878400000,3837264.060168,{"t":1272,"oi":1273},1773964800000,3812510.8748060004,{"t":1275,"oi":1276},1774051200000,3759814.6426500003,{"t":1278,"oi":1279},1774137600000,3443597.528192,{"t":1281,"oi":1282},1774224000000,3386176.41348,{"t":1284,"oi":1285},1774310400000,3665699.952544,{"t":1287,"oi":1288},1774396800000,3714777.541896,{"t":1290,"oi":1291},1774483200000,3677646.3885000004,{"t":1293,"oi":1294},1774569600000,3566493.459612,{"t":1296,"oi":1297},1774656000000,3692996.853632,{"t":1299,"oi":1300},1774742400000,3698378.405568,{"t":1302,"oi":1303},1774828800000,3565122.18191,{"t":1305,"oi":1306},1774915200000,3805000.369302,{"t":1308,"oi":1309},1775001600000,3726363.10032,{"t":1311,"oi":1312},1775088000000,3521302.542084,{"t":1314,"oi":1315},1775174400000,3618226.402272,{"t":1317,"oi":1318},1775260800000,3625775.8535039998,{"t":1320,"oi":1321},1775347200000,3620698.42861,{"t":1323,"oi":1324},1775433600000,3607558.2397120004,{"t":1326,"oi":1327},1775520000000,3654411.1634,{"t":1329,"oi":1330},1775606400000,3680513.22114,{"t":1332,"oi":1333},1775692800000,3634252.1664,{"t":1335,"oi":1336},1775779200000,3929736.175638,{"t":1338,"oi":1339},1775865600000,3867634.7046379996,{"t":1341,"oi":1342},1775952000000,3722690.0570880002,{"t":1344,"oi":1345},1776038400000,4093249.5813,{"t":1347,"oi":1348},1776124800000,3925263.313956,{"t":1350,"oi":1351},1776211200000,3902374.828488,{"t":1353,"oi":1354},1776297600000,4206703.959024,{"t":1356,"oi":1357},1776384000000,4285931.039248,{"t":1359,"oi":1360},1776470400000,4143701.7237000004,{"t":1362,"oi":1363},1776556800000,3708755.3597660004,{"t":1365,"oi":1366},1776643200000,3662118.564584,{"t":1368,"oi":1369},1776729600000,3297277.5714780004,{"t":1371,"oi":1372},1776816000000,3612590.775134,{"t":1374,"oi":1375},1776902400000,3531363.88626,{"t":1377,"oi":1378},1776988800000,3512395.5513919997,{"t":1380,"oi":1381},1777075200000,3516259.322428,{"t":1383,"oi":1384},1777161600000,3783386.477608,{"t":1386,"oi":1387},1777248000000,3313213.983552,{"t":1389,"oi":1390},1777334400000,3260161.201388,{"t":1392,"oi":1393},1777420800000,3202817.492706,{"t":1395,"oi":1396},1777507200000,3304978.9942,{"t":1398,"oi":1399},1777593600000,3375464.951528,{"t":1401,"oi":1402},1777680000000,3352532.121882,{"t":1404,"oi":1405},1777766400000,3316576.29225,{"t":1407,"oi":1408},1777852800000,3291837.375684,{"t":1410,"oi":1411},1777939200000,3264521.573154,{"t":1413,"oi":1414},1778025600000,3454779.937328,{"t":1416,"oi":1417},1778112000000,3296288.792656,{"t":1419,"oi":1420},1778198400000,3254047.788852,{"t":1422,"oi":1423},1778284800000,3295495.392308,{"t":1425,"oi":1426},1778371200000,3380337.9073440004,{"t":1428,"oi":1429},1778457600000,3147611.585976,{"t":1431,"oi":1432},1778544000000,3013363.2141,{"t":1434,"oi":1435},1778630400000,2760576.408986,{"t":1437,"oi":1438},1778716800000,3216578.2937600003,{"t":1440,"oi":1441},1778803200000,3148151.0958,{"t":1443,"oi":1444},1778889600000,2995375.3944,{"t":1446,"oi":1447},1778976000000,3312859.92216,{"t":1449,"oi":1450},1779062400000,3459666.470064,{"t":1452,"oi":1453},1779148800000,4391160.41974,{"t":1455,"oi":1456},1779235200000,6746025.0418,{"t":1458,"oi":1459},1779321600000,9858174.1284,{"t":1461,"oi":1462},1779408000000,6530435.930908,{"t":1464,"oi":1465},1779494400000,7894578.06728,{"t":1467,"oi":1468},1779580800000,8127642.57336,{"t":1470,"oi":1471},1779667200000,6637088.25234,{"t":1473,"oi":1474},1779753600000,5705648.718134,{"t":1476,"oi":1477},1779840000000,5627926.058677999,{"t":1479,"oi":1480},1779926400000,6219104.150520001,{"t":1482,"oi":1483},1780012800000,6558043.04168,{"t":1485,"oi":1486},1780099200000,8536384.61444,{"t":1488,"oi":1489},1780185600000,12184462.758720001,{"t":1491,"oi":1492},1780272000000,11344527.2343,{"t":1494,"oi":1495},1780358400000,9820372.4291,{"t":1497,"oi":1498},1780444800000,11426357.150740001,{"t":1500,"oi":1501},1780531200000,6819763.513073999,{"t":1503,"oi":1504},1780617600000,6830004.543559999,{"t":1506,"oi":1507},1780704000000,6515462.95288,{"t":1509,"oi":1510},1780790400000,7005250.692864,{"t":1512,"oi":1513},1780876800000,7249881.72285,{"t":1515,"oi":1516},1780963200000,6600709.42508,{"t":1518,"oi":1519},1781049600000,6191747.844912,{"t":1521,"oi":1522},1781136000000,6774431.553792001,{"t":1524,"oi":1525},1781222400000,6955707.981572,{"t":1527,"oi":1528},1781308800000,7015578.776978,{"t":1530,"oi":1531},1781395200000,7497803.716374001,{"t":1533,"oi":1534},1781481600000,8276255.785200001,{"t":1536,"oi":1537},1781568000000,9758774.2563,{"t":1539,"oi":1540},1781654400000,7596075.312000001,{"t":1542,"oi":1543},1781740800000,6955839.746476,{"t":1545,"oi":1546},1781827200000,7588699.8336,{"t":1548,"oi":1549},1781913600000,7545845.4948,{"t":1551,"oi":1552},1782000000000,7137812.371766,{"t":1554,"oi":1555},1782086400000,6963758.658272,{"t":1557,"oi":1558},1782172800000,6432042.792936,{"t":1560,"oi":1561},1782259200000,6696542.501375999,{"t":1563,"oi":1564},1782345600000,6629609.030184,{"t":1566,"oi":1567},1782432000000,6450492.647394,{"t":1569,"oi":1570},1782518400000,6123625.15999,{"t":1572,"oi":1573},1782604800000,5843042.021156,{"t":1575,"oi":1576},1782691200000,6366821.646276,{"t":1578,"oi":1579},1782777600000,6451371.6595600005,{"t":1581,"oi":1582},1782864000000,6252138.4208700005,{"t":1584,"oi":1585},1782950400000,6634266.973108,{"t":1587,"oi":1588},1783099965472,7222452.595822,{"t":1590,"oi":1591},1783149353633,7422925.655184,{"t":1593,"oi":190},1783397776432,1783418893174]