[{"data":1,"prerenderedAt":1597},["ShallowReactive",2],{"footer":3,"asset-full-crypto-render":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":201,"whale":202,"params":259,"hlUpdatedAt":265,"related":266,"gainers":311,"losers":353,"fills":396,"oiHistory":397},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"RENDER","",{"en":72,"ru":72},"Render",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,356965,null,"render","render-token",826947411,36688156,518772101.2826915,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],1.5589,1.5484,1.5095,1.5051,1.5081,1.5198,1.5045,1.527,1.5008,1.5373,1.5629,1.5843,1.5885,1.596,1.6163,1.6087,1.6092,1.5933,1.5841,1.6254,1.6079,1.5908,1.586,1.5917,1.612,1.5907,1.6005,1.5991,1.6177,"\u002Fassets\u002Fcoins\u002Frender.png",{"price":116,"chg24":117,"verdict":118,"buys":76,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},1.6126,1.0530274539300581,"neutral",4,11,12,17,275242,426201,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":134,"volat":135,"signals":136,"buys":76,"sells":119,"count":120,"score":162,"targets":163,"scenarios":176,"perf":182,"ctx":189,"oiNow":191,"pa":195},401,1.76424,1.7307524999999986,47.11388221563955,true,2.4389,1.4462,4.7229,0.54222,8.106762907604033,[137,140,142,145,148,150,152,154,156,158,160],{"key":138,"v":139},"vs50",-1,{"key":141,"v":139},"vs200",{"key":143,"v":144},"cross",1,{"key":146,"v":147},"rsi",0,{"key":149,"v":144},"macd",{"key":151,"v":147},"bb",{"key":153,"v":144},"mom",{"key":155,"v":139},"whale",{"key":157,"v":139},"whaleCount",{"key":159,"v":147},"volTrend",{"key":161,"v":147},"oiChange",27,{"d1":164,"d7":167,"d30":170,"y1":173},{"v":165,"c":166},1.6184981127466733,84,{"v":168,"c":169},1.6379826288899801,73,{"v":171,"c":172},1.6882056081674077,55,{"v":174,"c":175},2.105130033994613,20,{"bull":177,"bear":179,"neutral":181},[178,131],1.741608,[180,132],1.483592,[132,131],{"d1":183,"d7":184,"d30":185,"d90":186,"d180":187,"d365":188},-0.12386968908708049,6.943431262020029,-3.897497020262211,-19.301406195265976,-25.40475529651216,-48.885860090652635,{"vol":190,"oi":191,"funding":192,"premium":147,"mark":193,"oracle":194},359795.1238699998,1271739.79572,-0.0000136454,1.6122,1.614,{"pattern":196,"structure":198,"swingHigh":199,"swingLow":200},{"key":197,"dir":147,"ago":147},"doji","range",1.6358,1.4699,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":203,"avgShortEntry":204,"topPositions":205},1.7399369832911002,1.8076671206876893,[206,213,219,224,229,234,239,244,249,254],{"addr":207,"side":208,"entry":209,"notional":210,"lev":211,"pnl":212},"0x023a3d058020fb76cca98f01b3c48c8938a22355","long",1.72947,158274,5,-13451,{"addr":214,"side":215,"entry":216,"notional":217,"lev":211,"pnl":218},"0xd08a4557671ca465e7bba41110a93148c90f9931","short",1.66342,116381,4977,{"addr":220,"side":215,"entry":221,"notional":222,"lev":211,"pnl":223},"0xa20fb0c9e04063eec5be286e9269028d966646fa",1.74949,91782,8903,{"addr":225,"side":215,"entry":226,"notional":227,"lev":211,"pnl":228},"0x47f5a6397b79deaaca5c456503e7c1a49357b942",1.63825,85296,2324,{"addr":230,"side":215,"entry":231,"notional":232,"lev":211,"pnl":233},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",1.59865,71055,185,{"addr":235,"side":208,"entry":236,"notional":237,"lev":211,"pnl":238},"0x48b5c751c2d63ac9134ce31f8d3e08b6836f6ee0",1.86337,56737,-9526,{"addr":240,"side":208,"entry":241,"notional":242,"lev":175,"pnl":243},"0x010461c14e146ac35fe42271bdc1134ee31c703a",1.60446,16811,-110,{"addr":245,"side":215,"entry":246,"notional":247,"lev":175,"pnl":248},"0x31ca8395cf837de08b24da3f660e77761dfb974b",1.60055,16207,67,{"addr":250,"side":215,"entry":251,"notional":252,"lev":211,"pnl":253},"0x39be8fad61f5fa0cdfa2fc97c30a59833f58705d",1.50149,12219,-717,{"addr":255,"side":215,"entry":256,"notional":257,"lev":211,"pnl":258},"0x8607a7d180de23645db594d90621d837749408d5",6.46069,12126,37000,{"minBalance":260,"walletsScanned":261,"walletsWithPositions":262,"fillsWallets":263,"fillsDays":264},100000,5000,1784,150,7,1783397776269,[267,275,282,289,297,304],{"slug":268,"seg":6,"ticker":269,"name":270,"image":272,"glyph":78,"verdict":273,"chg24":274},"ape","APE",{"en":271,"ru":271},"ApeCoin","\u002Fassets\u002Fcoins\u002Fape.png","sell",-1.4871236851650318,{"slug":276,"seg":6,"ticker":277,"name":278,"image":280,"glyph":78,"verdict":118,"chg24":281},"kas","KAS",{"en":279,"ru":279},"Kaspa","\u002Fassets\u002Fcoins\u002Fkas.png",-3.150072339865844,{"slug":283,"seg":6,"ticker":284,"name":285,"image":287,"glyph":78,"verdict":273,"chg24":288},"w","W",{"en":286,"ru":286},"Wormhole","\u002Fassets\u002Fcoins\u002Fw.png",-0.1947419668938577,{"slug":290,"seg":6,"ticker":291,"name":292,"image":294,"glyph":78,"verdict":295,"chg24":296},"celo","CELO",{"en":293,"ru":293},"Celo","\u002Fassets\u002Fcoins\u002Fcelo.png","buy",5.173963858671217,{"slug":298,"seg":6,"ticker":299,"name":300,"image":302,"glyph":78,"verdict":118,"chg24":303},"kneiro","kNEIRO",{"en":301,"ru":301},"Neiro","\u002Fassets\u002Fcoins\u002Fkneiro.png",1.3179821239206115,{"slug":305,"seg":6,"ticker":306,"name":307,"image":309,"glyph":78,"verdict":118,"chg24":310},"cake","CAKE",{"en":308,"ru":308},"PancakeSwap","\u002Fassets\u002Fcoins\u002Fcake.png",-0.9745231797299186,[312,319,326,333,339,346],{"slug":313,"seg":6,"ticker":314,"name":315,"image":317,"glyph":78,"hlCoin":314,"chg24":318},"blur","BLUR",{"en":316,"ru":316},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":320,"seg":6,"ticker":321,"name":322,"image":324,"glyph":78,"hlCoin":321,"chg24":325},"chip","CHIP",{"en":323,"ru":323},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":327,"seg":6,"ticker":328,"name":329,"image":331,"glyph":78,"hlCoin":328,"chg24":332},"jto","JTO",{"en":330,"ru":330},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":334,"seg":32,"ticker":335,"name":336,"image":78,"glyph":78,"hlCoin":337,"chg24":338},"qnt","QNT",{"en":335,"ru":335},"xyz:QNT",10.23127665774764,{"slug":340,"seg":6,"ticker":341,"name":342,"image":344,"glyph":78,"hlCoin":341,"chg24":345},"mon","MON",{"en":343,"ru":343},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":347,"seg":6,"ticker":348,"name":349,"image":351,"glyph":78,"hlCoin":348,"chg24":352},"grass","GRASS",{"en":350,"ru":350},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[354,361,367,374,382,390],{"slug":355,"seg":32,"ticker":356,"name":357,"image":78,"glyph":78,"hlCoin":359,"chg24":360},"kioxia","KIOXIA",{"en":358,"ru":358},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":362,"seg":32,"ticker":363,"name":364,"image":78,"glyph":78,"hlCoin":365,"chg24":366},"shaz","SHAZ",{"en":363,"ru":363},"xyz:SHAZ",-10.694744011806115,{"slug":368,"seg":32,"ticker":369,"name":370,"image":371,"glyph":78,"hlCoin":372,"chg24":373},"cbrs","CBRS",{"en":369,"ru":369},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":375,"seg":32,"ticker":376,"name":377,"image":379,"glyph":78,"hlCoin":380,"chg24":381},"rklb","RKLB",{"en":378,"ru":378},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":383,"seg":32,"ticker":384,"name":385,"image":387,"glyph":78,"hlCoin":388,"chg24":389},"sndk","SNDK",{"en":386,"ru":386},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":391,"seg":32,"ticker":392,"name":393,"image":78,"glyph":78,"hlCoin":394,"chg24":395},"bot","BOT",{"en":392,"ru":392},"xyz:BOT",-9.638844301765653,[],[398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595],{"t":399,"oi":400},1748736000000,1916877.6602999999,{"t":402,"oi":403},1748822400000,2241925.1248999997,{"t":405,"oi":406},1748908800000,1882812.2754,{"t":408,"oi":409},1748995200000,1832577.1356000002,{"t":411,"oi":412},1749081600000,1735474.3968,{"t":414,"oi":415},1749168000000,1808646.9195,{"t":417,"oi":418},1749254400000,1871877.843,{"t":420,"oi":421},1749340800000,1848800.73312,{"t":423,"oi":424},1749427200000,1941931.5818399999,{"t":426,"oi":427},1749513600000,1985972.35082,{"t":429,"oi":430},1749600000000,1987009.6332,{"t":432,"oi":433},1749686400000,1839302.09112,{"t":435,"oi":436},1749772800000,1797194.45376,{"t":438,"oi":439},1749859200000,1751908.8935999996,{"t":441,"oi":442},1749945600000,1781288.3415599999,{"t":444,"oi":445},1750032000000,1696361.2661999997,{"t":447,"oi":448},1750118400000,1616551.21392,{"t":450,"oi":451},1750204800000,1904606.16192,{"t":453,"oi":454},1750291200000,1841609.4107999995,{"t":456,"oi":457},1750377600000,1820837.8982,{"t":459,"oi":460},1750464000000,1672533.51476,{"t":462,"oi":463},1750550400000,1552730.7475,{"t":465,"oi":466},1750636800000,2108459.2753,{"t":468,"oi":469},1750723200000,1850758.3838799996,{"t":471,"oi":472},1750809600000,1612953.53856,{"t":474,"oi":475},1750896000000,1556836.53756,{"t":477,"oi":478},1750982400000,1748834.2970000014,{"t":480,"oi":481},1751068800000,1815571.85958,{"t":483,"oi":484},1751155200000,2022143.9366399997,{"t":486,"oi":487},1751241600000,1757699.2650600001,{"t":489,"oi":490},1751328000000,1757772.5496000005,{"t":492,"oi":493},1751414400000,1810746.1927199997,{"t":495,"oi":496},1751500800000,1795853.18604,{"t":498,"oi":499},1751587200000,1646013.7365,{"t":501,"oi":502},1751673600000,1806828.3320999998,{"t":504,"oi":505},1751760000000,1895250.5931199996,{"t":507,"oi":508},1751846400000,1865814.80078,{"t":510,"oi":511},1751932800000,1887865.16716,{"t":513,"oi":514},1752019200000,1821086.5526,{"t":516,"oi":517},1752105600000,2017633.8134400002,{"t":519,"oi":520},1752192000000,2075008.5283199998,{"t":522,"oi":523},1752278400000,1767172.9266,{"t":525,"oi":526},1752364800000,2326142.03368,{"t":528,"oi":529},1752451200000,2433706.4990399997,{"t":531,"oi":532},1752537600000,2458359.5631399998,{"t":534,"oi":535},1752624000000,2900467.2326399996,{"t":537,"oi":538},1752710400000,3027678.444,{"t":540,"oi":541},1752796800000,2807493.09078,{"t":543,"oi":544},1752883200000,3063197.8302199994,{"t":546,"oi":547},1752969600000,3042612.5680999993,{"t":549,"oi":550},1753056000000,3252987.39752,{"t":552,"oi":553},1753142400000,3461483.0244400003,{"t":555,"oi":556},1753228800000,3368605.72132,{"t":558,"oi":559},1753315200000,2650276.4301999994,{"t":561,"oi":562},1753401600000,2712491.1792000006,{"t":564,"oi":565},1753488000000,2637126.4045400005,{"t":567,"oi":568},1753574400000,2671929.58032,{"t":570,"oi":571},1753660800000,2546898.3491,{"t":573,"oi":574},1753747200000,2445571.5237600002,{"t":576,"oi":577},1753833600000,2379270.8912,{"t":579,"oi":580},1753920000000,2202967.31694,{"t":582,"oi":583},1754006400000,2526828.2243599994,{"t":585,"oi":586},1754092800000,2378834.06656,{"t":588,"oi":589},1754179200000,2851919.02788,{"t":591,"oi":592},1754265600000,2659665.0049200007,{"t":594,"oi":595},1754352000000,2452504.10214,{"t":597,"oi":598},1754438400000,2492976.477,{"t":600,"oi":601},1754524800000,2816298.912,{"t":603,"oi":604},1754611200000,2728159.52874,{"t":606,"oi":607},1754697600000,2833211.2063200003,{"t":609,"oi":610},1754784000000,3078074.9865,{"t":612,"oi":613},1754870400000,2907998.7357599996,{"t":615,"oi":616},1754956800000,2749403.32534,{"t":618,"oi":619},1755043200000,3219774.9316,{"t":621,"oi":622},1755129600000,3239653.7318399996,{"t":624,"oi":625},1755216000000,3497130.19152,{"t":627,"oi":628},1755302400000,3229129.5692400006,{"t":630,"oi":631},1755388800000,3521928.9487199998,{"t":633,"oi":634},1755475200000,2796948.23696,{"t":636,"oi":637},1755561600000,2614803.86844,{"t":639,"oi":640},1755648000000,2968229.10662,{"t":642,"oi":643},1755734400000,2672714.66264,{"t":645,"oi":646},1755820800000,2902278.40344,{"t":648,"oi":649},1755907200000,2947412.57748,{"t":651,"oi":652},1755993600000,2733432.7731799996,{"t":654,"oi":655},1756080000000,2627244.75296,{"t":657,"oi":658},1756166400000,2612543.1138000004,{"t":660,"oi":661},1756252800000,2699960.57814,{"t":663,"oi":664},1756339200000,2604179.80186,{"t":666,"oi":667},1756425600000,2384931.99744,{"t":669,"oi":670},1756512000000,2422309.05324,{"t":672,"oi":673},1756598400000,2659633.94792,{"t":675,"oi":676},1756684800000,2562857.0483200005,{"t":678,"oi":679},1756771200000,2525174.9826799994,{"t":681,"oi":682},1756857600000,2454625.4303200003,{"t":684,"oi":685},1756944000000,2305342.46824,{"t":687,"oi":688},1757030400000,2359261.96352,{"t":690,"oi":691},1757116800000,2299518.8949400005,{"t":693,"oi":694},1757203200000,2378974.5969599998,{"t":696,"oi":697},1757289600000,2748899.7869399996,{"t":699,"oi":700},1757376000000,3861691.1285,{"t":702,"oi":703},1757462400000,4030343.7292800006,{"t":705,"oi":706},1757548800000,3764494.3562000003,{"t":708,"oi":709},1757635200000,3777848.42832,{"t":711,"oi":712},1757721600000,4274836.740900001,{"t":714,"oi":715},1757808000000,3885753.49476,{"t":717,"oi":718},1757894400000,3624354.1872000005,{"t":720,"oi":721},1757980800000,3637626.16448,{"t":723,"oi":724},1758067200000,4079119.1986399996,{"t":726,"oi":727},1758153600000,4784169.42564,{"t":729,"oi":730},1758240000000,4558238.64286,{"t":732,"oi":733},1758326400000,4293849.432240001,{"t":735,"oi":736},1758412800000,4085527.64256,{"t":738,"oi":739},1758499200000,3237949.036800001,{"t":741,"oi":742},1758585600000,3098366.6642,{"t":744,"oi":745},1758672000000,3176377.7838399997,{"t":747,"oi":748},1758758400000,2883690.2505599996,{"t":750,"oi":751},1758844800000,3019758.36522,{"t":753,"oi":754},1758931200000,2994096.6770399995,{"t":756,"oi":757},1759017600000,3141063.9586,{"t":759,"oi":760},1759104000000,3085766.1024,{"t":762,"oi":763},1759190400000,3201534.3392000007,{"t":765,"oi":766},1759276800000,3573868.7231999985,{"t":768,"oi":769},1759363200000,3451481.7578999996,{"t":771,"oi":772},1759449600000,3488071.9623200004,{"t":774,"oi":775},1759536000000,3454571.7186399996,{"t":777,"oi":778},1759622400000,3254620.127,{"t":780,"oi":781},1759708800000,3604161.7164800004,{"t":783,"oi":784},1759795200000,3394718.3340000003,{"t":786,"oi":787},1759881600000,3733399.0351200006,{"t":789,"oi":790},1759968000000,3539883.6310199993,{"t":792,"oi":793},1760054400000,1049015.04408,{"t":795,"oi":796},1760140800000,1340734.47678,{"t":798,"oi":799},1760227200000,1519134.41602,{"t":801,"oi":802},1760313600000,1707324.6824999996,{"t":804,"oi":805},1760400000000,1412763.1365999999,{"t":807,"oi":808},1760486400000,1437774.3354,{"t":810,"oi":811},1760572800000,1377453.6715999995,{"t":813,"oi":814},1760659200000,1388151.9892800003,{"t":816,"oi":817},1760745600000,1332148.85172,{"t":819,"oi":820},1760832000000,1386027.0177600002,{"t":822,"oi":823},1760918400000,1369591.3717200002,{"t":825,"oi":826},1761004800000,1332079.35648,{"t":828,"oi":829},1761091200000,1304890.5684,{"t":831,"oi":832},1761177600000,1391765.8103999998,{"t":834,"oi":835},1761264000000,1388773.06848,{"t":837,"oi":838},1761350400000,1374462.79548,{"t":840,"oi":841},1761436800000,1463727.76374,{"t":843,"oi":844},1761523200000,1375534.7867000003,{"t":846,"oi":847},1761609600000,1349495.6165600005,{"t":849,"oi":850},1761696000000,1393314.1083200003,{"t":852,"oi":853},1761782400000,1348524.9558,{"t":855,"oi":856},1761868800000,1397606.1299200002,{"t":858,"oi":859},1761955200000,1504703.6038799998,{"t":861,"oi":862},1762041600000,1377874.7099999997,{"t":864,"oi":865},1762128000000,1293240.26916,{"t":867,"oi":868},1762214400000,1249906.2843,{"t":870,"oi":871},1762300800000,1267780.5755999999,{"t":873,"oi":874},1762387200000,1236061.4112,{"t":876,"oi":877},1762473600000,2361577.286999999,{"t":879,"oi":880},1762560000000,2112250.3974,{"t":882,"oi":883},1762646400000,2122356.13862,{"t":885,"oi":886},1762732800000,2539347.6881399998,{"t":888,"oi":889},1762819200000,2170226.1336000003,{"t":891,"oi":892},1762905600000,2028159.8234400004,{"t":894,"oi":895},1762992000000,2258072.27506,{"t":897,"oi":898},1763078400000,1991913.0588,{"t":900,"oi":901},1763164800000,2180064.4909,{"t":903,"oi":904},1763251200000,1953035.7484000002,{"t":906,"oi":907},1763337600000,2031781.9348,{"t":909,"oi":910},1763424000000,2208559.5533800004,{"t":912,"oi":913},1763510400000,1960672.3932,{"t":915,"oi":916},1763596800000,1961440.9696799999,{"t":918,"oi":919},1763683200000,1811664.9115799998,{"t":921,"oi":922},1763769600000,1554345.6396600003,{"t":924,"oi":925},1763856000000,1635661.5209,{"t":927,"oi":928},1763942400000,1732269.4425000001,{"t":930,"oi":931},1764028800000,1603096.5969,{"t":933,"oi":934},1764115200000,1652690.8257600004,{"t":936,"oi":937},1764201600000,1440267.05856,{"t":939,"oi":940},1764288000000,1404359.9238399996,{"t":942,"oi":943},1764374400000,1669702.8618,{"t":945,"oi":946},1764460800000,1433445.0564,{"t":948,"oi":949},1764547200000,1436596.71708,{"t":951,"oi":952},1764633600000,1341687.9840799998,{"t":954,"oi":955},1764720000000,1395965.1979,{"t":957,"oi":958},1764806400000,1220862.5262399998,{"t":960,"oi":961},1764892800000,1138989.96432,{"t":963,"oi":964},1764979200000,1234530.20856,{"t":966,"oi":967},1765065600000,1089027.9344,{"t":969,"oi":970},1765152000000,1157285.56896,{"t":972,"oi":973},1765238400000,1200374.2062,{"t":975,"oi":976},1765324800000,1227824.77728,{"t":978,"oi":979},1765411200000,1189513.89792,{"t":981,"oi":982},1765497600000,1159318.4674399998,{"t":984,"oi":985},1765584000000,1158432.9615,{"t":987,"oi":988},1765670400000,1085441.379,{"t":990,"oi":991},1765756800000,997472.13214,{"t":993,"oi":994},1765843200000,957346.5799800002,{"t":996,"oi":997},1765929600000,890803.5486199999,{"t":999,"oi":1000},1766016000000,906670.96066,{"t":1002,"oi":1003},1766102400000,966057.3504,{"t":1005,"oi":1006},1766188800000,932991.0103200001,{"t":1008,"oi":1009},1766275200000,984631.0956,{"t":1011,"oi":1012},1766361600000,978953.0335199999,{"t":1014,"oi":1015},1766448000000,975848.6220800001,{"t":1017,"oi":1018},1766534400000,948557.08748,{"t":1020,"oi":1021},1766620800000,844796.81376,{"t":1023,"oi":1024},1766707200000,898527.73582,{"t":1026,"oi":1027},1766793600000,938260.54608,{"t":1029,"oi":1030},1766880000000,889735.3549200002,{"t":1032,"oi":1033},1766966400000,871599.7041000002,{"t":1035,"oi":1036},1767052800000,877779.6763200001,{"t":1038,"oi":1039},1767139200000,870784.036,{"t":1041,"oi":1042},1767225600000,905593.0706199999,{"t":1044,"oi":1045},1767312000000,1056450.6629599999,{"t":1047,"oi":1048},1767398400000,1518959.25038,{"t":1050,"oi":1051},1767484800000,1364029.4569600003,{"t":1053,"oi":1054},1767571200000,1598228.3796999992,{"t":1056,"oi":1057},1767657600000,1764707.7638400004,{"t":1059,"oi":1060},1767744000000,1613468.2151000001,{"t":1062,"oi":1063},1767830400000,1642773.8703599998,{"t":1065,"oi":1066},1767916800000,2035447.5948,{"t":1068,"oi":1069},1768003200000,2045442.08616,{"t":1071,"oi":1072},1768089600000,2488798.0012999997,{"t":1074,"oi":1075},1768176000000,2159646.51006,{"t":1077,"oi":1078},1768262400000,2123174.8306799997,{"t":1080,"oi":1081},1768348800000,1858250.4539400002,{"t":1083,"oi":1084},1768435200000,1807264.37268,{"t":1086,"oi":1087},1768521600000,1730580.5025,{"t":1089,"oi":1090},1768608000000,1695520.27192,{"t":1092,"oi":1093},1768694400000,1652093.6409600002,{"t":1095,"oi":1096},1768780800000,1603851.0077600002,{"t":1098,"oi":1099},1768867200000,1424523.11856,{"t":1101,"oi":1102},1768953600000,1599359.1502200004,{"t":1104,"oi":1105},1769040000000,1351984.5842000004,{"t":1107,"oi":1108},1769126400000,1414542.5666999999,{"t":1110,"oi":1111},1769212800000,1397340.1226,{"t":1113,"oi":1114},1769299200000,1457648.01222,{"t":1116,"oi":1117},1769385600000,1378463.17056,{"t":1119,"oi":1120},1769472000000,1435083.5004,{"t":1122,"oi":1123},1769558400000,1492139.7151999997,{"t":1125,"oi":1126},1769644800000,1345942.26724,{"t":1128,"oi":1129},1769731200000,1343496.4966799999,{"t":1131,"oi":1132},1769817600000,1118241.2592399998,{"t":1134,"oi":1135},1769904000000,1072694.54052,{"t":1137,"oi":1138},1769990400000,1267044.18764,{"t":1140,"oi":1141},1770076800000,1197941.4689000002,{"t":1143,"oi":1144},1770163200000,1151875.5456,{"t":1146,"oi":1147},1770249600000,992937.19566,{"t":1149,"oi":1150},1770336000000,1376852.1398999998,{"t":1152,"oi":1153},1770422400000,1309937.0362200001,{"t":1155,"oi":1156},1770508800000,1230639.4394999999,{"t":1158,"oi":1159},1770595200000,1250699.80134,{"t":1161,"oi":1162},1770681600000,1206948.38728,{"t":1164,"oi":1165},1770768000000,1242184.21808,{"t":1167,"oi":1168},1770854400000,1220760.9872,{"t":1170,"oi":1171},1770940800000,1211020.9943400002,{"t":1173,"oi":1174},1771027200000,1357774.8496,{"t":1176,"oi":1177},1771113600000,1052398.13148,{"t":1179,"oi":1180},1771200000000,1138913.5384199999,{"t":1182,"oi":1183},1771286400000,1153432.86582,{"t":1185,"oi":1186},1771372800000,1129841.59482,{"t":1188,"oi":1189},1771459200000,1168536.0791600002,{"t":1191,"oi":1192},1771545600000,1358771.9836000002,{"t":1194,"oi":1195},1771632000000,1300328.8348400001,{"t":1197,"oi":1198},1771718400000,1053540.3560000001,{"t":1200,"oi":1201},1771804800000,1088062.0934399997,{"t":1203,"oi":1204},1771891200000,1098715.32862,{"t":1206,"oi":1207},1771977600000,1116573.42682,{"t":1209,"oi":1210},1772064000000,1018331.0242200003,{"t":1212,"oi":1213},1772150400000,1008857.0152600001,{"t":1215,"oi":1216},1772236800000,1246303.66056,{"t":1218,"oi":1219},1772323200000,1008125.4864,{"t":1221,"oi":1222},1772409600000,1011034.3754,{"t":1224,"oi":1225},1772496000000,1009676.9843999998,{"t":1227,"oi":1228},1772582400000,1038263.1090800001,{"t":1230,"oi":1231},1772668800000,1008710.23156,{"t":1233,"oi":1234},1772755200000,1010593.6372,{"t":1236,"oi":1237},1772841600000,1188310.06638,{"t":1239,"oi":1240},1772928000000,1193587.2705199998,{"t":1242,"oi":1243},1773014400000,1288564.83328,{"t":1245,"oi":1246},1773100800000,1516466.954,{"t":1248,"oi":1249},1773187200000,1569975.53336,{"t":1251,"oi":1252},1773273600000,1765182.28176,{"t":1254,"oi":1255},1773360000000,2687557.89016,{"t":1257,"oi":1258},1773446400000,2609905.4227999994,{"t":1260,"oi":1261},1773532800000,2751632.9398999996,{"t":1263,"oi":1264},1773619200000,3693515.79234,{"t":1266,"oi":1267},1773705600000,3126530.02624,{"t":1269,"oi":1270},1773792000000,2812680.5973,{"t":1272,"oi":1273},1773878400000,2480587.9343999997,{"t":1275,"oi":1276},1773964800000,2416850.072,{"t":1278,"oi":1279},1774051200000,2171392.59894,{"t":1281,"oi":1282},1774137600000,1954985.0427799998,{"t":1284,"oi":1285},1774224000000,2096082.3220400002,{"t":1287,"oi":1288},1774310400000,2348228.79928,{"t":1290,"oi":1291},1774396800000,2563193.3304,{"t":1293,"oi":1294},1774483200000,2470205.0313600004,{"t":1296,"oi":1297},1774569600000,2004499.5792599998,{"t":1299,"oi":1300},1774656000000,1954134.85984,{"t":1302,"oi":1303},1774742400000,1933785.4237799994,{"t":1305,"oi":1306},1774828800000,2091624.3336599998,{"t":1308,"oi":1309},1774915200000,2255249.29658,{"t":1311,"oi":1312},1775001600000,2515915.44504,{"t":1314,"oi":1315},1775088000000,2510996.9008799996,{"t":1317,"oi":1318},1775174400000,3130060.4271199997,{"t":1320,"oi":1321},1775260800000,3074119.6500399997,{"t":1323,"oi":1324},1775347200000,2934412.725199999,{"t":1326,"oi":1327},1775433600000,2921410.29852,{"t":1329,"oi":1330},1775520000000,3481129.96992,{"t":1332,"oi":1333},1775606400000,3011861.33994,{"t":1335,"oi":1336},1775692800000,3550446.2330999994,{"t":1338,"oi":1339},1775779200000,3835186.1010799995,{"t":1341,"oi":1342},1775865600000,4645485.642800001,{"t":1344,"oi":1345},1775952000000,3616679.9256,{"t":1347,"oi":1348},1776038400000,3306054.0747599998,{"t":1350,"oi":1351},1776124800000,3272274.09694,{"t":1353,"oi":1354},1776211200000,3192176.1736399997,{"t":1356,"oi":1357},1776297600000,3191626.23504,{"t":1359,"oi":1360},1776384000000,3204362.7168000005,{"t":1362,"oi":1363},1776470400000,3032791.4579999996,{"t":1365,"oi":1366},1776556800000,2746742.38758,{"t":1368,"oi":1369},1776643200000,2979250.71632,{"t":1371,"oi":1372},1776729600000,2949560.4422400002,{"t":1374,"oi":1375},1776816000000,2868655.12064,{"t":1377,"oi":1378},1776902400000,2852433.41068,{"t":1380,"oi":1381},1776988800000,2800952.6311199996,{"t":1383,"oi":1384},1777075200000,2813342.82516,{"t":1386,"oi":1387},1777161600000,3174158.2829000005,{"t":1389,"oi":1390},1777248000000,3025488.21618,{"t":1392,"oi":1393},1777334400000,2856770.86982,{"t":1395,"oi":1396},1777420800000,2717327.37678,{"t":1398,"oi":1399},1777507200000,2453978.4836,{"t":1401,"oi":1402},1777593600000,2491340.7665999997,{"t":1404,"oi":1405},1777680000000,2437766.4308800003,{"t":1407,"oi":1408},1777766400000,2304474.4319999996,{"t":1410,"oi":1411},1777852800000,2371235.97334,{"t":1413,"oi":1414},1777939200000,2458017.29764,{"t":1416,"oi":1417},1778025600000,2649734.3735200004,{"t":1419,"oi":1420},1778112000000,2555427.52488,{"t":1422,"oi":1423},1778198400000,3160403.70432,{"t":1425,"oi":1426},1778284800000,3086778.8028800013,{"t":1428,"oi":1429},1778371200000,3170871.1434,{"t":1431,"oi":1432},1778457600000,3063790.75588,{"t":1434,"oi":1435},1778544000000,2731502.27942,{"t":1437,"oi":1438},1778630400000,2846601.8772000005,{"t":1440,"oi":1441},1778716800000,2784106.0479400004,{"t":1443,"oi":1444},1778803200000,2805219.49344,{"t":1446,"oi":1447},1778889600000,2371182.65536,{"t":1449,"oi":1450},1778976000000,2144348.1148800007,{"t":1452,"oi":1453},1779062400000,2295019.0368,{"t":1455,"oi":1456},1779148800000,2207712.7800000003,{"t":1458,"oi":1459},1779235200000,2337277.5941999997,{"t":1461,"oi":1462},1779321600000,2782792.8479999998,{"t":1464,"oi":1465},1779408000000,2632176.11776,{"t":1467,"oi":1468},1779494400000,2279252.6936999997,{"t":1470,"oi":1471},1779580800000,2634004.401779999,{"t":1473,"oi":1474},1779667200000,5759177.277859997,{"t":1476,"oi":1477},1779753600000,5923740.120920001,{"t":1479,"oi":1480},1779840000000,5151852.426239998,{"t":1482,"oi":1483},1779926400000,4803925.168080001,{"t":1485,"oi":1486},1780012800000,4432135.96116,{"t":1488,"oi":1489},1780099200000,5485193.622,{"t":1491,"oi":1492},1780185600000,5094394.93612,{"t":1494,"oi":1495},1780272000000,5374708.84926,{"t":1497,"oi":1498},1780358400000,4650666.1488,{"t":1500,"oi":1501},1780444800000,5065998.606899999,{"t":1503,"oi":1504},1780531200000,2555397.3704199996,{"t":1506,"oi":1507},1780617600000,1995131.7187200002,{"t":1509,"oi":1510},1780704000000,1750921.9041599997,{"t":1512,"oi":1513},1780790400000,1760462.2895999998,{"t":1515,"oi":1516},1780876800000,1869308.8273600002,{"t":1518,"oi":1519},1780963200000,1826028.3591000005,{"t":1521,"oi":1522},1781049600000,1709967.1815999998,{"t":1524,"oi":1525},1781136000000,1713278.5790799998,{"t":1527,"oi":1528},1781222400000,1661675.3956,{"t":1530,"oi":1531},1781308800000,1962967.9181,{"t":1533,"oi":1534},1781395200000,3508224.234059999,{"t":1536,"oi":1537},1781481600000,1857386.74242,{"t":1539,"oi":1540},1781568000000,1570269.59208,{"t":1542,"oi":1543},1781654400000,1463151.15072,{"t":1545,"oi":1546},1781740800000,1415487.9231999998,{"t":1548,"oi":1549},1781827200000,1558758.21316,{"t":1551,"oi":1552},1781913600000,1579697.40156,{"t":1554,"oi":1555},1782000000000,1383070.1945599997,{"t":1557,"oi":1558},1782086400000,1395206.8272800006,{"t":1560,"oi":1561},1782172800000,1378371.60828,{"t":1563,"oi":1564},1782259200000,1354849.9263,{"t":1566,"oi":1567},1782345600000,1308358.544,{"t":1569,"oi":1570},1782432000000,1349221.8790600002,{"t":1572,"oi":1573},1782518400000,1243718.9885800001,{"t":1575,"oi":1576},1782604800000,1266130.1686800001,{"t":1578,"oi":1579},1782691200000,1241979.1585600001,{"t":1581,"oi":1582},1782777600000,1180264.6943200002,{"t":1584,"oi":1585},1782864000000,1178388.9355,{"t":1587,"oi":1588},1782950400000,1259023.11696,{"t":1590,"oi":1591},1783099965472,1227104.2004,{"t":1593,"oi":1594},1783149353633,1205531.3006400003,{"t":1596,"oi":191},1783397776432,1783418891601]