[{"data":1,"prerenderedAt":1565},["ShallowReactive",2],{"footer":3,"asset-full-crypto-resolv":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":124,"updatedAt":198,"whale":199,"params":256,"hlUpdatedAt":262,"related":263,"gainers":306,"losers":348,"fills":391,"oiHistory":392},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":113},"RESOLV","",{"en":72,"ru":72},"Resolv",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,327679,null,"resolv",10061135,14626349,433689484.74607134,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112],0.019238,0.018924,0.018194,0.01799,0.01896,0.020219,0.021004,0.021146,0.021267,0.02061,0.020444,0.019926,0.020873,0.021833,0.020695,0.020743,0.020796,0.020115,0.019982,0.020811,0.02094,0.021338,0.022456,0.023188,0.023337,0.022397,0.021182,0.022971,0.023927,"\u002Fassets\u002Fcoins\u002Fresolv.png",{"price":115,"chg24":116,"verdict":117,"buys":76,"sells":118,"count":119,"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123},0.023132,7.478761431688398,"neutral",4,11,6,9,79248,129541,{"n":125,"price":115,"chg24":116,"verdict":117,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":131,"volat":133,"signals":134,"buys":76,"sells":118,"count":119,"score":160,"targets":161,"scenarios":173,"perf":179,"ctx":186,"oiNow":188,"pa":192},393,0.021095539999999954,0.05077976000000017,57.329777172105,true,0.043347,0.014201,0.41454,22.69658380007722,[135,138,141,143,146,148,150,152,154,156,158],{"key":136,"v":137},"vs50",1,{"key":139,"v":140},"vs200",-1,{"key":142,"v":140},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":137},"macd",{"key":149,"v":145},"bb",{"key":151,"v":137},"mom",{"key":153,"v":140},"whale",{"key":155,"v":140},"whaleCount",{"key":157,"v":137},"volTrend",{"key":159,"v":137},"oiChange",45,{"d1":162,"d7":165,"d30":168,"y1":171},{"v":163,"c":164},0.023317056,72,{"v":166,"c":167},0.023928391655027845,42,{"v":169,"c":170},0.025504160727669842,20,{"v":172,"c":170},0.03858535633373787,{"bull":174,"bear":176,"neutral":178},[175,130],0.02498256,[177,131],0.021281440000000002,[131,130],{"d1":180,"d7":181,"d30":182,"d90":183,"d180":184,"d365":185},-2.4912532141803365,21.29411147816055,31.88141391106043,-43.02884023348029,-67.53904660333141,-82.80148698884759,{"vol":187,"oi":188,"funding":189,"premium":145,"mark":190,"oracle":191},331927.864369,422039.567552,0.0000125,0.023152,0.023165,{"pattern":193,"structure":195,"swingHigh":196,"swingLow":197},{"key":194,"dir":137,"ago":145},"threeSoldiers","up",0.028907,0.017609,1783418644465,{"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123,"avgLongEntry":200,"avgShortEntry":201,"topPositions":202},0.08511844902312637,0.022997789255676825,[203,210,215,221,226,231,237,242,247,251],{"addr":204,"side":205,"entry":206,"notional":207,"lev":208,"pnl":209},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.023025,84042,3,-566,{"addr":211,"side":205,"entry":212,"notional":213,"lev":170,"pnl":214},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.023072,41587,-263,{"addr":216,"side":217,"entry":218,"notional":219,"lev":170,"pnl":220},"0x010461c14e146ac35fe42271bdc1134ee31c703a","long",0.022891,40629,574,{"addr":222,"side":217,"entry":223,"notional":224,"lev":208,"pnl":225},"0x2025137a136bea7446deba681cbfc7cf1970840e",0.134584,16452,-79065,{"addr":227,"side":217,"entry":228,"notional":229,"lev":208,"pnl":230},"0xae551d73161bac3315c5ade0e2d499a44ebe2236",0.2825,9863,-110129,{"addr":232,"side":217,"entry":233,"notional":234,"lev":235,"pnl":236},"0xaa5e5f73bed3c478cc550c48c38deb3bcb70821e",0.019896,9222,2,1303,{"addr":238,"side":217,"entry":239,"notional":240,"lev":208,"pnl":241},"0x8607a7d180de23645db594d90621d837749408d5",0.24565,2316,-22234,{"addr":243,"side":205,"entry":244,"notional":245,"lev":208,"pnl":246},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.021073,1333,-123,{"addr":248,"side":205,"entry":249,"notional":250,"lev":208,"pnl":120},"0x8fb5c6f3c336033deeedbb54ad95e96453c9eaa4",0.023394,834,{"addr":252,"side":205,"entry":253,"notional":254,"lev":208,"pnl":255},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.01977,816,-120,{"minBalance":257,"walletsScanned":258,"walletsWithPositions":259,"fillsWallets":260,"fillsDays":261},100000,5000,1784,150,7,1783397776269,[264,271,279,285,292,299],{"slug":265,"seg":6,"ticker":266,"name":267,"image":269,"glyph":78,"verdict":117,"chg24":270},"s","S",{"en":268,"ru":268},"Sonic","\u002Fassets\u002Fcoins\u002Fs.png",0.969491786250153,{"slug":272,"seg":6,"ticker":273,"name":274,"image":276,"glyph":78,"verdict":277,"chg24":278},"avnt","AVNT",{"en":275,"ru":275},"Avantis","\u002Fassets\u002Fcoins\u002Favnt.png","sell",4.475017008088286,{"slug":280,"seg":6,"ticker":281,"name":282,"image":283,"glyph":78,"verdict":117,"chg24":284},"gmx","GMX",{"en":281,"ru":281},"\u002Fassets\u002Fcoins\u002Fgmx.png",1.6356303097914688,{"slug":286,"seg":6,"ticker":287,"name":288,"image":290,"glyph":78,"verdict":117,"chg24":291},"io","IO",{"en":289,"ru":289},"io.net","\u002Fassets\u002Fcoins\u002Fio.png",1.0937769846295464,{"slug":293,"seg":6,"ticker":294,"name":295,"image":297,"glyph":78,"verdict":277,"chg24":298},"layer","LAYER",{"en":296,"ru":296},"Solayer","\u002Fassets\u002Fcoins\u002Flayer.png",0.3028613618213973,{"slug":300,"seg":6,"ticker":301,"name":302,"image":304,"glyph":78,"verdict":117,"chg24":305},"zeta","ZETA",{"en":303,"ru":303},"ZetaChain","\u002Fassets\u002Fcoins\u002Fzeta.png",-3.249866808737344,[307,314,321,328,334,341],{"slug":308,"seg":6,"ticker":309,"name":310,"image":312,"glyph":78,"hlCoin":309,"chg24":313},"blur","BLUR",{"en":311,"ru":311},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":315,"seg":6,"ticker":316,"name":317,"image":319,"glyph":78,"hlCoin":316,"chg24":320},"chip","CHIP",{"en":318,"ru":318},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":322,"seg":6,"ticker":323,"name":324,"image":326,"glyph":78,"hlCoin":323,"chg24":327},"jto","JTO",{"en":325,"ru":325},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":329,"seg":32,"ticker":330,"name":331,"image":78,"glyph":78,"hlCoin":332,"chg24":333},"qnt","QNT",{"en":330,"ru":330},"xyz:QNT",10.23127665774764,{"slug":335,"seg":6,"ticker":336,"name":337,"image":339,"glyph":78,"hlCoin":336,"chg24":340},"mon","MON",{"en":338,"ru":338},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":342,"seg":6,"ticker":343,"name":344,"image":346,"glyph":78,"hlCoin":343,"chg24":347},"grass","GRASS",{"en":345,"ru":345},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[349,356,362,369,377,385],{"slug":350,"seg":32,"ticker":351,"name":352,"image":78,"glyph":78,"hlCoin":354,"chg24":355},"kioxia","KIOXIA",{"en":353,"ru":353},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":357,"seg":32,"ticker":358,"name":359,"image":78,"glyph":78,"hlCoin":360,"chg24":361},"shaz","SHAZ",{"en":358,"ru":358},"xyz:SHAZ",-10.694744011806115,{"slug":363,"seg":32,"ticker":364,"name":365,"image":366,"glyph":78,"hlCoin":367,"chg24":368},"cbrs","CBRS",{"en":364,"ru":364},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":370,"seg":32,"ticker":371,"name":372,"image":374,"glyph":78,"hlCoin":375,"chg24":376},"rklb","RKLB",{"en":373,"ru":373},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":378,"seg":32,"ticker":379,"name":380,"image":382,"glyph":78,"hlCoin":383,"chg24":384},"sndk","SNDK",{"en":381,"ru":381},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":386,"seg":32,"ticker":387,"name":388,"image":78,"glyph":78,"hlCoin":389,"chg24":390},"bot","BOT",{"en":387,"ru":387},"xyz:BOT",-9.638844301765653,[],[393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563],{"t":394,"oi":395},1749513600000,17608116.37684,{"t":397,"oi":398},1749600000000,16509454.66072,{"t":400,"oi":401},1749686400000,12574218.12696,{"t":403,"oi":404},1749772800000,16951848.887539998,{"t":406,"oi":407},1749859200000,13588834.66512,{"t":409,"oi":410},1749945600000,13349726.71268,{"t":412,"oi":413},1750032000000,14086335.111120002,{"t":415,"oi":416},1750118400000,10832181.04496,{"t":418,"oi":419},1750204800000,10301313.14,{"t":421,"oi":422},1750291200000,7965042.96744,{"t":424,"oi":425},1750377600000,7203271.31528,{"t":427,"oi":428},1750464000000,7121535.67728,{"t":430,"oi":431},1750550400000,7122889.37472,{"t":433,"oi":434},1750636800000,9540541.66848,{"t":436,"oi":437},1750723200000,10775394.529,{"t":439,"oi":440},1750809600000,10345370.15232,{"t":442,"oi":443},1750896000000,8982340.42576,{"t":445,"oi":446},1750982400000,9307864.236779999,{"t":448,"oi":449},1751068800000,8396122.762500001,{"t":451,"oi":452},1751155200000,8453920.49162,{"t":454,"oi":455},1751241600000,8390077.0533,{"t":457,"oi":458},1751328000000,14586001.1342,{"t":460,"oi":461},1751414400000,9270784.8144,{"t":463,"oi":464},1751500800000,7755783.251999999,{"t":466,"oi":467},1751587200000,7171635.5326,{"t":469,"oi":470},1751673600000,6696204.1848,{"t":472,"oi":473},1751760000000,6494664.6792399995,{"t":475,"oi":476},1751846400000,6198576.146000001,{"t":478,"oi":479},1751932800000,6119842.91456,{"t":481,"oi":482},1752019200000,6099740.7776999995,{"t":484,"oi":485},1752105600000,6162998.65788,{"t":487,"oi":488},1752192000000,6417422.172,{"t":490,"oi":491},1752278400000,7152090.245639999,{"t":493,"oi":494},1752364800000,6485398.79064,{"t":496,"oi":497},1752451200000,5294198.54,{"t":499,"oi":500},1752537600000,5673272.84544,{"t":502,"oi":503},1752624000000,5544487.3248000005,{"t":505,"oi":506},1752710400000,5181210.465600001,{"t":508,"oi":509},1752796800000,4944972.44016,{"t":511,"oi":512},1752883200000,5130799.494659999,{"t":514,"oi":515},1752969600000,6013807.5671999995,{"t":517,"oi":518},1753056000000,6434341.85196,{"t":520,"oi":521},1753142400000,9020710.06098,{"t":523,"oi":524},1753228800000,8019534.6200399995,{"t":526,"oi":527},1753315200000,5823235.8591,{"t":529,"oi":530},1753401600000,5947871.50584,{"t":532,"oi":533},1753488000000,7433711.0501999995,{"t":535,"oi":536},1753574400000,8884086.26932,{"t":538,"oi":539},1753660800000,7096266.7917599995,{"t":541,"oi":542},1753747200000,6758033.41338,{"t":544,"oi":545},1753833600000,7096250.05026,{"t":547,"oi":548},1753920000000,6453205.36128,{"t":550,"oi":551},1754006400000,6161665.10596,{"t":553,"oi":554},1754092800000,5893966.7062800005,{"t":556,"oi":557},1754179200000,6324745.964079999,{"t":559,"oi":560},1754265600000,6935547.55936,{"t":562,"oi":563},1754352000000,6306939.23376,{"t":565,"oi":566},1754438400000,6152688.37686,{"t":568,"oi":569},1754524800000,6694686.25746,{"t":571,"oi":572},1754611200000,6726488.922300001,{"t":574,"oi":575},1754697600000,6886354.51464,{"t":577,"oi":578},1754784000000,6557320.76026,{"t":580,"oi":581},1754870400000,7724017.649920001,{"t":583,"oi":584},1754956800000,7266686.6246,{"t":586,"oi":587},1755043200000,7249965.70976,{"t":589,"oi":590},1755129600000,4971895.8780000005,{"t":592,"oi":593},1755216000000,4746884.95242,{"t":595,"oi":596},1755302400000,4828290.236640001,{"t":598,"oi":599},1755388800000,4953998.4275,{"t":601,"oi":602},1755475200000,4953176.9592,{"t":604,"oi":605},1755561600000,4229065.32178,{"t":607,"oi":608},1755648000000,4314376.841399999,{"t":610,"oi":611},1755734400000,4195132.80984,{"t":613,"oi":614},1755820800000,4339623.49144,{"t":616,"oi":617},1755907200000,4243617.51728,{"t":619,"oi":620},1755993600000,4114087.8571200003,{"t":622,"oi":623},1756080000000,4292269.503959999,{"t":625,"oi":626},1756166400000,4100341.6546400003,{"t":628,"oi":629},1756252800000,4015198.0831999998,{"t":631,"oi":632},1756339200000,4049120.26064,{"t":634,"oi":635},1756425600000,3874454.3619999997,{"t":637,"oi":638},1756512000000,3875422.3978799996,{"t":640,"oi":641},1756598400000,3836732.9522400005,{"t":643,"oi":644},1756684800000,3872341.0850000004,{"t":646,"oi":647},1756771200000,4324085.88664,{"t":649,"oi":650},1756857600000,5329259.08574,{"t":652,"oi":653},1756944000000,3638061.68966,{"t":655,"oi":656},1757030400000,3830792.11208,{"t":658,"oi":659},1757116800000,4000868.56072,{"t":661,"oi":662},1757203200000,3974797.2761600004,{"t":664,"oi":665},1757289600000,4100514.71988,{"t":667,"oi":668},1757376000000,4084255.287,{"t":670,"oi":671},1757462400000,4111344.01824,{"t":673,"oi":674},1757548800000,4052230.95396,{"t":676,"oi":677},1757635200000,4119472.4079599995,{"t":679,"oi":680},1757721600000,4289310.438399999,{"t":682,"oi":683},1757808000000,4000106.89344,{"t":685,"oi":686},1757894400000,3770325.8617,{"t":688,"oi":689},1757980800000,3762139.01216,{"t":691,"oi":692},1758067200000,3955135.4768799995,{"t":694,"oi":695},1758153600000,4198850.01984,{"t":697,"oi":698},1758240000000,3797987.6424800004,{"t":700,"oi":701},1758326400000,3774578.5105,{"t":703,"oi":704},1758412800000,3516601.03296,{"t":706,"oi":707},1758499200000,2911711.62076,{"t":709,"oi":710},1758585600000,2673912.4080600003,{"t":712,"oi":713},1758672000000,2663423.4614,{"t":715,"oi":716},1758758400000,2473902.27168,{"t":718,"oi":719},1758844800000,2500193.31408,{"t":721,"oi":722},1758931200000,2580050.05272,{"t":724,"oi":725},1759017600000,2621184.636,{"t":727,"oi":728},1759104000000,2636876.34694,{"t":730,"oi":731},1759190400000,2643688.26876,{"t":733,"oi":734},1759276800000,2656682.91208,{"t":736,"oi":737},1759363200000,2587176.20756,{"t":739,"oi":740},1759449600000,2363945.0406,{"t":742,"oi":743},1759536000000,2305036.656,{"t":745,"oi":746},1759622400000,2592469.94536,{"t":748,"oi":749},1759708800000,2640789.48204,{"t":751,"oi":752},1759795200000,2376582.5640000002,{"t":754,"oi":755},1759881600000,2363722.0448,{"t":757,"oi":758},1759968000000,2175405.03298,{"t":760,"oi":761},1760054400000,979578.05142,{"t":763,"oi":764},1760140800000,1204968.1604159998,{"t":766,"oi":767},1760227200000,1223737.9396199998,{"t":769,"oi":770},1760313600000,1388518.177466,{"t":772,"oi":773},1760400000000,1305679.375734,{"t":775,"oi":776},1760486400000,1201721.314272,{"t":778,"oi":779},1760572800000,1133988.002672,{"t":781,"oi":782},1760659200000,1014020.55192,{"t":784,"oi":785},1760745600000,1023276.77764,{"t":787,"oi":788},1760832000000,1048341.2640699999,{"t":790,"oi":791},1760918400000,1074314.32609,{"t":793,"oi":794},1761004800000,1007490.451282,{"t":796,"oi":797},1761091200000,1005381.521568,{"t":799,"oi":800},1761177600000,1000917.613432,{"t":802,"oi":803},1761264000000,1082088.302256,{"t":805,"oi":806},1761350400000,1189976.438112,{"t":808,"oi":809},1761436800000,1154615.913582,{"t":811,"oi":812},1761523200000,1019558.65435,{"t":814,"oi":815},1761609600000,980086.566,{"t":817,"oi":818},1761696000000,997056.200156,{"t":820,"oi":821},1761782400000,898697.2800960001,{"t":823,"oi":824},1761868800000,915481.29036,{"t":826,"oi":827},1761955200000,964478.74107,{"t":829,"oi":830},1762041600000,958229.075718,{"t":832,"oi":833},1762128000000,794776.8601500001,{"t":835,"oi":836},1762214400000,905534.481896,{"t":838,"oi":839},1762300800000,1975646.636184,{"t":841,"oi":842},1762387200000,2172780.457232,{"t":844,"oi":845},1762473600000,2553013.114916,{"t":847,"oi":848},1762560000000,2251552.299336,{"t":850,"oi":851},1762646400000,2911057.3415,{"t":853,"oi":854},1762732800000,2639986.0102399997,{"t":856,"oi":857},1762819200000,4649207.2056,{"t":859,"oi":860},1762905600000,3052344.57568,{"t":862,"oi":863},1762992000000,4899339.975860001,{"t":865,"oi":866},1763078400000,3173327.04024,{"t":868,"oi":869},1763164800000,3344232.5058,{"t":871,"oi":872},1763251200000,4626862.37872,{"t":874,"oi":875},1763337600000,4806086.31174,{"t":877,"oi":878},1763424000000,4058851.60734,{"t":880,"oi":881},1763510400000,3670965.5046399995,{"t":883,"oi":884},1763596800000,4149841.57258,{"t":886,"oi":887},1763683200000,5431047.27384,{"t":889,"oi":890},1763769600000,5803430.7636,{"t":892,"oi":893},1763856000000,5673817.7079,{"t":895,"oi":896},1763942400000,4962946.58904,{"t":898,"oi":899},1764028800000,4623810.37938,{"t":901,"oi":902},1764115200000,3258562.75134,{"t":904,"oi":905},1764201600000,3048317.4051200002,{"t":907,"oi":908},1764288000000,2473700.991512,{"t":910,"oi":911},1764374400000,2186880.040298,{"t":913,"oi":914},1764460800000,1768131.888132,{"t":916,"oi":917},1764547200000,1848085.77022,{"t":919,"oi":920},1764633600000,1705168.621608,{"t":922,"oi":923},1764720000000,2432523.558108,{"t":925,"oi":926},1764806400000,2635984.299512,{"t":928,"oi":929},1764892800000,2727453.175662,{"t":931,"oi":932},1764979200000,2589806.121888,{"t":934,"oi":935},1765065600000,2787499.30308,{"t":937,"oi":938},1765152000000,2848115.7936000004,{"t":940,"oi":941},1765238400000,3907739.8395040003,{"t":943,"oi":944},1765324800000,3583360.615954,{"t":946,"oi":947},1765411200000,3444300.9551440002,{"t":949,"oi":950},1765497600000,3484673.0552000003,{"t":952,"oi":953},1765584000000,3459055.876664,{"t":955,"oi":956},1765670400000,3370061.490504,{"t":958,"oi":959},1765756800000,3186681.2824,{"t":961,"oi":962},1765843200000,3242398.8557800003,{"t":964,"oi":965},1765929600000,3200138.1736439997,{"t":967,"oi":968},1766016000000,3464197.170672,{"t":970,"oi":971},1766102400000,4469125.623872,{"t":973,"oi":974},1766188800000,4453869.8628899995,{"t":976,"oi":977},1766275200000,3408033.141282,{"t":979,"oi":980},1766361600000,2770984.3272,{"t":982,"oi":983},1766448000000,1974988.1687599998,{"t":985,"oi":986},1766534400000,1697468.9744519999,{"t":988,"oi":989},1766620800000,1796019.6836259998,{"t":991,"oi":992},1766707200000,1610761.8790960002,{"t":994,"oi":995},1766793600000,1612273.003074,{"t":997,"oi":998},1766880000000,1527096.6116499999,{"t":1000,"oi":1001},1766966400000,1511233.0027680001,{"t":1003,"oi":1004},1767052800000,1450591.701292,{"t":1006,"oi":1007},1767139200000,1381919.392638,{"t":1009,"oi":1010},1767225600000,1435422.60336,{"t":1012,"oi":1013},1767312000000,1516624.37204,{"t":1015,"oi":1016},1767398400000,1543427.295912,{"t":1018,"oi":1019},1767484800000,4460856.886408,{"t":1021,"oi":1022},1767571200000,4283943.727042,{"t":1024,"oi":1025},1767657600000,4163339.38016,{"t":1027,"oi":1028},1767744000000,3773081.8622879996,{"t":1030,"oi":1031},1767830400000,3571096.2220320003,{"t":1033,"oi":1034},1767916800000,4258508.738844,{"t":1036,"oi":1037},1768003200000,4268972.3888,{"t":1039,"oi":1040},1768089600000,4217156.034888,{"t":1042,"oi":1043},1768176000000,4116391.2557759997,{"t":1045,"oi":1046},1768262400000,5193540.001386,{"t":1048,"oi":1049},1768348800000,5018038.779172,{"t":1051,"oi":1052},1768435200000,5016320.445808,{"t":1054,"oi":1055},1768521600000,5094529.638126,{"t":1057,"oi":1058},1768608000000,4951088.191368001,{"t":1060,"oi":1061},1768694400000,5061073.18528,{"t":1063,"oi":1064},1768780800000,5834446.73334,{"t":1066,"oi":1067},1768867200000,3540367.50892,{"t":1069,"oi":1070},1768953600000,3256154.6355899996,{"t":1072,"oi":1073},1769040000000,3329736.82076,{"t":1075,"oi":1076},1769126400000,3407854.111728,{"t":1078,"oi":1079},1769212800000,3067802.56002,{"t":1081,"oi":1082},1769299200000,3210501.4258640003,{"t":1084,"oi":1085},1769385600000,3722147.27352,{"t":1087,"oi":1088},1769472000000,3351981.8187,{"t":1090,"oi":1091},1769558400000,2075261.5282400001,{"t":1093,"oi":1094},1769644800000,1998137.037,{"t":1096,"oi":1097},1769731200000,2583155.4846240003,{"t":1099,"oi":1100},1769817600000,3219595.6303999997,{"t":1102,"oi":1103},1769904000000,4059646.06242,{"t":1105,"oi":1106},1769990400000,3146587.10055,{"t":1108,"oi":1109},1770076800000,3673081.3824,{"t":1111,"oi":1112},1770163200000,3352795.52472,{"t":1114,"oi":1115},1770249600000,4554191.75012,{"t":1117,"oi":1118},1770336000000,3854845.3666800004,{"t":1120,"oi":1121},1770422400000,5926223.32192,{"t":1123,"oi":1124},1770508800000,2399209.6577399997,{"t":1126,"oi":1127},1770595200000,2382690.4940959997,{"t":1129,"oi":1130},1770681600000,1993195.979136,{"t":1132,"oi":1133},1770768000000,3212540.797424,{"t":1135,"oi":1136},1770854400000,2818436.880204,{"t":1138,"oi":1139},1770940800000,2458340.021894,{"t":1141,"oi":1142},1771027200000,2426368.4319999996,{"t":1144,"oi":1145},1771113600000,2286925.168664,{"t":1147,"oi":1148},1771200000000,1794772.66044,{"t":1150,"oi":1151},1771286400000,1683591.688468,{"t":1153,"oi":1154},1771372800000,1565016.9638,{"t":1156,"oi":1157},1771459200000,1916329.02102,{"t":1159,"oi":1160},1771545600000,2804165.0597800002,{"t":1162,"oi":1163},1771632000000,2934634.1420579995,{"t":1165,"oi":1166},1771718400000,3793720.64992,{"t":1168,"oi":1169},1771804800000,4240669.767338,{"t":1171,"oi":1172},1771891200000,5024127.165216,{"t":1174,"oi":1175},1771977600000,4621779.221864,{"t":1177,"oi":1178},1772064000000,4459961.563920001,{"t":1180,"oi":1181},1772150400000,4487356.72544,{"t":1183,"oi":1184},1772236800000,4431833.413548,{"t":1186,"oi":1187},1772323200000,4288869.24277,{"t":1189,"oi":1190},1772409600000,4176346.61116,{"t":1192,"oi":1193},1772496000000,4342854.984468,{"t":1195,"oi":1196},1772582400000,5880536.750106,{"t":1198,"oi":1199},1772668800000,4165970.0707679996,{"t":1201,"oi":1202},1772755200000,5909399.2894,{"t":1204,"oi":1205},1772841600000,6838922.127239999,{"t":1207,"oi":1208},1772928000000,10025917.9956,{"t":1210,"oi":1211},1773014400000,9031592.3764,{"t":1213,"oi":1214},1773100800000,7755939.376680001,{"t":1216,"oi":1217},1773187200000,7462805.7352,{"t":1219,"oi":1220},1773273600000,5244818.7498,{"t":1222,"oi":1223},1773360000000,5918299.871106,{"t":1225,"oi":1226},1773446400000,5260750.726364,{"t":1228,"oi":1229},1773532800000,4790136.25372,{"t":1231,"oi":1232},1773619200000,3383047.4864159995,{"t":1234,"oi":1235},1773705600000,2606319.200576,{"t":1237,"oi":1238},1773792000000,2145871.55548,{"t":1240,"oi":1241},1773878400000,2019285.092296,{"t":1243,"oi":1244},1773964800000,1994755.7234,{"t":1246,"oi":1247},1774051200000,1902380.43639,{"t":1249,"oi":1250},1774137600000,2256187.01184,{"t":1252,"oi":1253},1774224000000,1775898.6001320002,{"t":1255,"oi":1256},1774310400000,1504456.9074960002,{"t":1258,"oi":1259},1774396800000,1354072.106328,{"t":1261,"oi":1262},1774483200000,1221145.3787,{"t":1264,"oi":1265},1774569600000,1253610.283272,{"t":1267,"oi":1268},1774656000000,1131223.605462,{"t":1270,"oi":1271},1774742400000,1147877.552042,{"t":1273,"oi":1274},1774828800000,1239108.52618,{"t":1276,"oi":1277},1774915200000,1139246.233216,{"t":1279,"oi":1280},1775001600000,1041692.4101880001,{"t":1282,"oi":1283},1775088000000,1137403.91296,{"t":1285,"oi":1286},1775174400000,918035.5410979999,{"t":1288,"oi":1289},1775260800000,921009.900974,{"t":1291,"oi":1292},1775347200000,823977.23276,{"t":1294,"oi":1295},1775433600000,863627.4827200001,{"t":1297,"oi":1298},1775520000000,849918.711144,{"t":1300,"oi":1301},1775606400000,904819.502444,{"t":1303,"oi":1304},1775692800000,849605.129832,{"t":1306,"oi":1307},1775779200000,757980.533536,{"t":1309,"oi":1310},1775865600000,715702.9666319999,{"t":1312,"oi":1313},1775952000000,718723.36374,{"t":1315,"oi":1316},1776038400000,720634.261312,{"t":1318,"oi":1319},1776124800000,683705.4885999999,{"t":1321,"oi":1322},1776211200000,835832.074824,{"t":1324,"oi":1325},1776297600000,802135.92558,{"t":1327,"oi":1328},1776384000000,767333.478016,{"t":1330,"oi":1331},1776470400000,753548.998846,{"t":1333,"oi":1334},1776556800000,747249.979808,{"t":1336,"oi":1337},1776643200000,741959.2425719999,{"t":1339,"oi":1340},1776729600000,807691.4417179999,{"t":1342,"oi":1343},1776816000000,783849.04852,{"t":1345,"oi":1346},1776902400000,719345.023168,{"t":1348,"oi":1349},1776988800000,670883.600192,{"t":1351,"oi":1352},1777075200000,638497.182288,{"t":1354,"oi":1355},1777161600000,676293.19472,{"t":1357,"oi":1358},1777248000000,680280.487216,{"t":1360,"oi":1361},1777334400000,688855.9635119999,{"t":1363,"oi":1364},1777420800000,698752.4346,{"t":1366,"oi":1367},1777507200000,651872.2343959999,{"t":1369,"oi":1370},1777593600000,646067.885624,{"t":1372,"oi":1373},1777680000000,654754.384146,{"t":1375,"oi":1376},1777766400000,636782.2685,{"t":1378,"oi":1379},1777852800000,701587.4656560001,{"t":1381,"oi":1382},1777939200000,690773.9517160001,{"t":1384,"oi":1385},1778025600000,703026.9231840001,{"t":1387,"oi":1388},1778112000000,722134.5246499999,{"t":1390,"oi":1391},1778198400000,728951.713376,{"t":1393,"oi":1394},1778284800000,753141.34539,{"t":1396,"oi":1397},1778371200000,726324.7340279999,{"t":1399,"oi":1400},1778457600000,735924.740182,{"t":1402,"oi":1403},1778544000000,783894.5057280001,{"t":1405,"oi":1406},1778630400000,761538.389368,{"t":1408,"oi":1409},1778716800000,798095.3513679999,{"t":1411,"oi":1412},1778803200000,731828.29998,{"t":1414,"oi":1415},1778889600000,667585.541714,{"t":1417,"oi":1418},1778976000000,644730.79818,{"t":1420,"oi":1421},1779062400000,646959.682888,{"t":1423,"oi":1424},1779148800000,632014.785116,{"t":1426,"oi":1427},1779235200000,643193.671984,{"t":1429,"oi":1430},1779321600000,670720.543064,{"t":1432,"oi":1433},1779408000000,645514.77264,{"t":1435,"oi":1436},1779494400000,554338.529892,{"t":1438,"oi":1439},1779580800000,478985.64132000005,{"t":1441,"oi":1442},1779667200000,450230.410968,{"t":1444,"oi":1445},1779753600000,451882.83707999997,{"t":1447,"oi":1448},1779840000000,434496.23801599996,{"t":1450,"oi":1451},1779926400000,440302.147272,{"t":1453,"oi":1454},1780012800000,408273.240744,{"t":1456,"oi":1457},1780099200000,424196.313018,{"t":1459,"oi":1460},1780185600000,430152.10931,{"t":1462,"oi":1463},1780272000000,455029.3542,{"t":1465,"oi":1466},1780358400000,430861.802172,{"t":1468,"oi":1469},1780444800000,445991.88032,{"t":1471,"oi":1472},1780531200000,375055.78092,{"t":1474,"oi":1475},1780617600000,328441.313104,{"t":1477,"oi":1478},1780704000000,290657.66517,{"t":1480,"oi":1481},1780790400000,233667.38888,{"t":1483,"oi":1484},1780876800000,234116.97976,{"t":1486,"oi":1487},1780963200000,213537.976232,{"t":1489,"oi":1490},1781049600000,212293.54942400003,{"t":1492,"oi":1493},1781136000000,207050.49925999998,{"t":1495,"oi":1496},1781222400000,193286.240064,{"t":1498,"oi":1499},1781308800000,196920.827208,{"t":1501,"oi":1502},1781395200000,221225.35468000002,{"t":1504,"oi":1505},1781481600000,180393.579336,{"t":1507,"oi":1508},1781568000000,175829.69028,{"t":1510,"oi":1511},1781654400000,175853.468182,{"t":1513,"oi":1514},1781740800000,161621.64481,{"t":1516,"oi":1517},1781827200000,240181.36080999998,{"t":1519,"oi":1520},1781913600000,762126.047116,{"t":1522,"oi":1523},1782000000000,776895.859872,{"t":1525,"oi":1526},1782086400000,560830.444992,{"t":1528,"oi":1529},1782172800000,677048.921184,{"t":1531,"oi":1532},1782259200000,403099.93548000004,{"t":1534,"oi":1535},1782345600000,520592.72808000003,{"t":1537,"oi":1538},1782432000000,353526.844608,{"t":1540,"oi":1541},1782518400000,346254.93446400005,{"t":1543,"oi":1544},1782604800000,380147.432704,{"t":1546,"oi":1547},1782691200000,374072.555124,{"t":1549,"oi":1550},1782777600000,310511.92419,{"t":1552,"oi":1553},1782864000000,414117.096528,{"t":1555,"oi":1556},1782950400000,418676.520252,{"t":1558,"oi":1559},1783099965472,431665.20012,{"t":1561,"oi":1562},1783149353633,364935.78426,{"t":1564,"oi":188},1783397776432,1783418892039]