[{"data":1,"prerenderedAt":1578},["ShallowReactive",2],{"footer":3,"asset-full-crypto-rez":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":195,"whale":196,"params":245,"hlUpdatedAt":250,"related":251,"gainers":292,"losers":334,"fills":377,"oiHistory":378},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"REZ","",{"en":72,"ru":72},"Renzo",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",7,99364,null,"rez","renzo",25145883,5427997,8673858884.226868,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.0030335,0.0029862,0.0029784,0.0030468,0.0030004,0.0030099,0.0030189,0.0030689,0.0030492,0.0030479,0.0030675,0.0030341,0.0030448,0.0030506,0.0031121,0.0031221,0.0031365,0.0030886,0.0031135,0.0032564,0.0030845,0.0030554,0.0030071,0.0030153,0.0030237,0.0029222,0.0029369,0.0029591,0.0029246,"\u002Fassets\u002Fcoins\u002Frez.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":120,"longNotional":123,"shortNotional":124},0.002899,-0.821074238795748,"sell",1,5,10,4,23272,223132,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":134,"volat":135,"signals":136,"buys":119,"sells":120,"count":121,"score":121,"targets":159,"scenarios":172,"perf":178,"ctx":185,"oiNow":187,"pa":189},401,0.0035125600000000053,0.0039733550000000065,35.569397541260926,true,0.007207,0.002712,0.017889,0.002639,7.247173064624427,[137,140,142,144,147,149,151,153,155,157],{"key":138,"v":139},"vs50",-1,{"key":141,"v":139},"vs200",{"key":143,"v":139},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":119},"macd",{"key":150,"v":146},"bb",{"key":152,"v":139},"mom",{"key":154,"v":139},"whale",{"key":156,"v":146},"volTrend",{"key":158,"v":146},"oiChange",{"d1":160,"d7":163,"d30":166,"y1":169},{"v":161,"c":162},0.0028932176808654495,84,{"v":164,"c":165},0.0028741156908964655,75,{"v":167,"c":168},0.0028248787050091095,59,{"v":170,"c":171},0.002416139471178467,20,{"bull":173,"bear":175,"neutral":177},[174,131],0.00313092,[176,132],0.00266708,[132,131],{"d1":179,"d7":180,"d30":181,"d90":182,"d180":183,"d365":184},-1.058020477815692,-3.3344448149383075,-12.124886329190657,-18.45288326300984,-45.58933933933934,-64.41198134053523,{"vol":186,"oi":187,"funding":188,"premium":146,"mark":116,"oracle":116},103267.215014,481294.571706,0.0000125,{"pattern":190,"structure":192,"swingHigh":193,"swingLow":194},{"key":191,"dir":139,"ago":146},"threeCrows","up",0.003333,0.002927,1783418644465,{"longWallets":122,"shortWallets":120,"longNotional":123,"shortNotional":124,"avgLongEntry":197,"avgShortEntry":198,"topPositions":199},0.004816718839380483,0.003900406294535671,[200,207,212,217,223,228,233,238,242],{"addr":201,"side":202,"entry":203,"notional":204,"lev":205,"pnl":206},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.00318,147459,3,14614,{"addr":208,"side":202,"entry":209,"notional":210,"lev":205,"pnl":211},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.005718,52856,51558,{"addr":213,"side":202,"entry":214,"notional":215,"lev":171,"pnl":216},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.00296,13881,307,{"addr":218,"side":219,"entry":220,"notional":221,"lev":171,"pnl":222},"0x31ca8395cf837de08b24da3f660e77761dfb974b","long",0.002957,12326,-264,{"addr":224,"side":219,"entry":225,"notional":226,"lev":205,"pnl":227},"0xa5fd942d4badbab4fe84a9e10f565dd40d5f15ff",0.007075,10500,-15152,{"addr":229,"side":202,"entry":230,"notional":231,"lev":205,"pnl":232},"0xc4241dc9bfeb5126c0766df35a87ed3fbd630c78",0.006522,8874,11126,{"addr":234,"side":219,"entry":235,"notional":236,"lev":205,"pnl":237},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.003046,441,-23,{"addr":239,"side":202,"entry":240,"notional":241,"lev":205,"pnl":205},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.003057,61,{"addr":243,"side":219,"entry":244,"notional":122,"lev":205,"pnl":139},"0x369daedbefcb30b82154338c8fd613a70c60d251",0.003248,{"minBalance":246,"walletsScanned":247,"walletsWithPositions":248,"fillsWallets":249,"fillsDays":76},100000,5000,1784,150,1783397776269,[252,260,267,273,279,286],{"slug":253,"seg":6,"ticker":254,"name":255,"image":257,"glyph":78,"verdict":258,"chg24":259},"super","SUPER",{"en":256,"ru":256},"SuperVerse","\u002Fassets\u002Fcoins\u002Fsuper.png","neutral",0.5428288552797689,{"slug":261,"seg":6,"ticker":262,"name":263,"image":265,"glyph":78,"verdict":118,"chg24":266},"bigtime","BIGTIME",{"en":264,"ru":264},"Big Time","\u002Fassets\u002Fcoins\u002Fbigtime.png",-0.7528059129482666,{"slug":268,"seg":6,"ticker":269,"name":270,"image":271,"glyph":78,"verdict":258,"chg24":272},"gmt","GMT",{"en":269,"ru":269},"\u002Fassets\u002Fcoins\u002Fgmt.png",0.6127920337035767,{"slug":274,"seg":6,"ticker":275,"name":276,"image":277,"glyph":78,"verdict":258,"chg24":278},"apex","APEX",{"en":275,"ru":275},"\u002Fassets\u002Fcoins\u002Fapex.png",1.604375569735648,{"slug":280,"seg":6,"ticker":281,"name":282,"image":284,"glyph":78,"verdict":258,"chg24":285},"brett","BRETT",{"en":283,"ru":283},"Brett","\u002Fassets\u002Fcoins\u002Fbrett.png",-0.05426917510852987,{"slug":287,"seg":6,"ticker":288,"name":289,"image":290,"glyph":78,"verdict":118,"chg24":291},"uma","UMA",{"en":288,"ru":288},"\u002Fassets\u002Fcoins\u002Fuma.png",-0.934748834800622,[293,300,307,314,320,327],{"slug":294,"seg":6,"ticker":295,"name":296,"image":298,"glyph":78,"hlCoin":295,"chg24":299},"blur","BLUR",{"en":297,"ru":297},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":301,"seg":6,"ticker":302,"name":303,"image":305,"glyph":78,"hlCoin":302,"chg24":306},"chip","CHIP",{"en":304,"ru":304},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":308,"seg":6,"ticker":309,"name":310,"image":312,"glyph":78,"hlCoin":309,"chg24":313},"jto","JTO",{"en":311,"ru":311},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":315,"seg":32,"ticker":316,"name":317,"image":78,"glyph":78,"hlCoin":318,"chg24":319},"qnt","QNT",{"en":316,"ru":316},"xyz:QNT",10.23127665774764,{"slug":321,"seg":6,"ticker":322,"name":323,"image":325,"glyph":78,"hlCoin":322,"chg24":326},"mon","MON",{"en":324,"ru":324},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":328,"seg":6,"ticker":329,"name":330,"image":332,"glyph":78,"hlCoin":329,"chg24":333},"grass","GRASS",{"en":331,"ru":331},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[335,342,348,355,363,371],{"slug":336,"seg":32,"ticker":337,"name":338,"image":78,"glyph":78,"hlCoin":340,"chg24":341},"kioxia","KIOXIA",{"en":339,"ru":339},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":343,"seg":32,"ticker":344,"name":345,"image":78,"glyph":78,"hlCoin":346,"chg24":347},"shaz","SHAZ",{"en":344,"ru":344},"xyz:SHAZ",-10.694744011806115,{"slug":349,"seg":32,"ticker":350,"name":351,"image":352,"glyph":78,"hlCoin":353,"chg24":354},"cbrs","CBRS",{"en":350,"ru":350},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":356,"seg":32,"ticker":357,"name":358,"image":360,"glyph":78,"hlCoin":361,"chg24":362},"rklb","RKLB",{"en":359,"ru":359},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":364,"seg":32,"ticker":365,"name":366,"image":368,"glyph":78,"hlCoin":369,"chg24":370},"sndk","SNDK",{"en":367,"ru":367},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":372,"seg":32,"ticker":373,"name":374,"image":78,"glyph":78,"hlCoin":375,"chg24":376},"bot","BOT",{"en":373,"ru":373},"xyz:BOT",-9.638844301765653,[],[379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576],{"t":380,"oi":381},1748736000000,388266.809274,{"t":383,"oi":384},1748822400000,495858.41145,{"t":386,"oi":387},1748908800000,432083.10526800004,{"t":389,"oi":390},1748995200000,357560.88021000003,{"t":392,"oi":393},1749081600000,338882.87084399996,{"t":395,"oi":396},1749168000000,429631.53282,{"t":398,"oi":399},1749254400000,379698.61666,{"t":401,"oi":402},1749340800000,391163.198036,{"t":404,"oi":405},1749427200000,436587.0084,{"t":407,"oi":408},1749513600000,458350.422892,{"t":410,"oi":411},1749600000000,415893.545362,{"t":413,"oi":414},1749686400000,355375.835892,{"t":416,"oi":417},1749772800000,298800.64065,{"t":419,"oi":420},1749859200000,288965.70791,{"t":422,"oi":423},1749945600000,288496.436992,{"t":425,"oi":426},1750032000000,333060.25981799996,{"t":428,"oi":429},1750118400000,288571.802112,{"t":431,"oi":432},1750204800000,291847.28508,{"t":434,"oi":435},1750291200000,279343.892016,{"t":437,"oi":438},1750377600000,272329.381952,{"t":440,"oi":441},1750464000000,271173.950944,{"t":443,"oi":444},1750550400000,258032.62308,{"t":446,"oi":447},1750636800000,311844.49829,{"t":449,"oi":450},1750723200000,301233.03627000004,{"t":452,"oi":453},1750809600000,298335.04065,{"t":455,"oi":456},1750896000000,330794.46554,{"t":458,"oi":459},1750982400000,299294.079672,{"t":461,"oi":462},1751068800000,344055.892896,{"t":464,"oi":465},1751155200000,340912.10942,{"t":467,"oi":468},1751241600000,358157.03000599996,{"t":470,"oi":471},1751328000000,335600.39773,{"t":473,"oi":474},1751414400000,344422.95298,{"t":476,"oi":477},1751500800000,342354.442144,{"t":479,"oi":480},1751587200000,312152.46083999996,{"t":482,"oi":483},1751673600000,316938.63180200005,{"t":485,"oi":486},1751760000000,312271.22234,{"t":488,"oi":489},1751846400000,356115.065176,{"t":491,"oi":492},1751932800000,367866.3464,{"t":494,"oi":495},1752019200000,371557.606706,{"t":497,"oi":498},1752105600000,475482.731344,{"t":500,"oi":501},1752192000000,524099.440858,{"t":503,"oi":504},1752278400000,488470.5061,{"t":506,"oi":507},1752364800000,501909.59324,{"t":509,"oi":510},1752451200000,452693.126172,{"t":512,"oi":513},1752537600000,556763.598,{"t":515,"oi":516},1752624000000,614204.689568,{"t":518,"oi":519},1752710400000,527215.048308,{"t":521,"oi":522},1752796800000,578749.40494,{"t":524,"oi":525},1752883200000,609380.796108,{"t":527,"oi":528},1752969600000,604318.54738,{"t":530,"oi":531},1753056000000,574580.2542719999,{"t":533,"oi":534},1753142400000,584822.0575059999,{"t":536,"oi":537},1753228800000,539358.87104,{"t":539,"oi":540},1753315200000,533689.522674,{"t":542,"oi":543},1753401600000,539001.04552,{"t":545,"oi":546},1753488000000,475451.2413,{"t":548,"oi":549},1753574400000,663295.743624,{"t":551,"oi":552},1753660800000,649941.1304959999,{"t":554,"oi":555},1753747200000,806417.938764,{"t":557,"oi":558},1753833600000,655256.444664,{"t":560,"oi":561},1753920000000,720647.347392,{"t":563,"oi":564},1754006400000,722578.048542,{"t":566,"oi":567},1754092800000,772578.855512,{"t":569,"oi":570},1754179200000,760621.641672,{"t":572,"oi":573},1754265600000,601933.5724000001,{"t":575,"oi":576},1754352000000,521152.88375,{"t":578,"oi":579},1754438400000,533131.635496,{"t":581,"oi":582},1754524800000,536886.5547999999,{"t":584,"oi":585},1754611200000,553155.28947,{"t":587,"oi":588},1754697600000,541545.966414,{"t":590,"oi":591},1754784000000,539865.86253,{"t":593,"oi":594},1754870400000,517994.21128,{"t":596,"oi":597},1754956800000,581625.50163,{"t":599,"oi":600},1755043200000,638294.715036,{"t":602,"oi":603},1755129600000,456377.468144,{"t":605,"oi":606},1755216000000,552238.095276,{"t":608,"oi":609},1755302400000,572261.521804,{"t":611,"oi":612},1755388800000,584105.7800500001,{"t":614,"oi":615},1755475200000,507759.409772,{"t":617,"oi":618},1755561600000,486017.23572,{"t":620,"oi":621},1755648000000,502669.478564,{"t":623,"oi":624},1755734400000,483338.01422199997,{"t":626,"oi":627},1755820800000,557225.770312,{"t":629,"oi":630},1755907200000,576733.2954,{"t":632,"oi":633},1755993600000,494393.67628200003,{"t":635,"oi":636},1756080000000,404780.655056,{"t":638,"oi":639},1756166400000,424467.13588,{"t":641,"oi":642},1756252800000,418380.064688,{"t":644,"oi":645},1756339200000,430811.52515999996,{"t":647,"oi":648},1756425600000,410169.52228399995,{"t":650,"oi":651},1756512000000,412861.19785,{"t":653,"oi":654},1756598400000,392843.535138,{"t":656,"oi":657},1756684800000,372628.57611,{"t":659,"oi":660},1756771200000,380944.650644,{"t":662,"oi":663},1756857600000,374518.792242,{"t":665,"oi":666},1756944000000,345095.297072,{"t":668,"oi":669},1757030400000,355125.351504,{"t":671,"oi":672},1757116800000,405730.6532,{"t":674,"oi":675},1757203200000,407504.820672,{"t":677,"oi":678},1757289600000,409232.36523600004,{"t":680,"oi":681},1757376000000,359332.21895999997,{"t":683,"oi":684},1757462400000,364123.868736,{"t":686,"oi":687},1757548800000,423212.80442,{"t":689,"oi":690},1757635200000,429512.30864,{"t":692,"oi":693},1757721600000,444392.05215,{"t":695,"oi":696},1757808000000,439754.627908,{"t":698,"oi":699},1757894400000,406612.004336,{"t":701,"oi":702},1757980800000,401565.99404,{"t":704,"oi":705},1758067200000,367396.52356,{"t":707,"oi":708},1758153600000,373557.452024,{"t":710,"oi":711},1758240000000,351731.08828799997,{"t":713,"oi":714},1758326400000,349017.048992,{"t":716,"oi":717},1758412800000,422720.195492,{"t":719,"oi":720},1758499200000,368462.075634,{"t":722,"oi":723},1758585600000,339867.877216,{"t":725,"oi":726},1758672000000,354318.81474999996,{"t":728,"oi":729},1758758400000,316602.921114,{"t":731,"oi":732},1758844800000,331015.22680400003,{"t":734,"oi":735},1758931200000,335370.592544,{"t":737,"oi":738},1759017600000,364234.929606,{"t":740,"oi":741},1759104000000,882249.290082,{"t":743,"oi":744},1759190400000,379177.047424,{"t":746,"oi":747},1759276800000,430936.96686,{"t":749,"oi":750},1759363200000,421456.377528,{"t":752,"oi":753},1759449600000,407256.330448,{"t":755,"oi":756},1759536000000,514301.873644,{"t":758,"oi":759},1759622400000,497128.18734,{"t":761,"oi":762},1759708800000,665651.400656,{"t":764,"oi":765},1759795200000,753763.21416,{"t":767,"oi":768},1759881600000,988330.607916,{"t":770,"oi":771},1759968000000,1119388.3828540002,{"t":773,"oi":774},1760054400000,367174.707276,{"t":776,"oi":777},1760140800000,438743.033802,{"t":779,"oi":780},1760227200000,725092.7318320001,{"t":782,"oi":783},1760313600000,641331.9968900001,{"t":785,"oi":786},1760400000000,626696.341568,{"t":788,"oi":789},1760486400000,565908.37875,{"t":791,"oi":792},1760572800000,457490.95866,{"t":794,"oi":795},1760659200000,452202.98,{"t":797,"oi":798},1760745600000,447655.862566,{"t":800,"oi":801},1760832000000,432121.798544,{"t":803,"oi":804},1760918400000,433721.928024,{"t":806,"oi":807},1761004800000,457475.10857599997,{"t":809,"oi":810},1761091200000,459021.71323799994,{"t":812,"oi":813},1761177600000,521389.145028,{"t":815,"oi":816},1761264000000,567991.296588,{"t":818,"oi":819},1761350400000,571885.310682,{"t":821,"oi":822},1761436800000,654807.51336,{"t":824,"oi":825},1761523200000,618228.747268,{"t":827,"oi":828},1761609600000,573331.6444100001,{"t":830,"oi":831},1761696000000,583331.432832,{"t":833,"oi":834},1761782400000,555764.6952760001,{"t":836,"oi":837},1761868800000,546603.76767,{"t":839,"oi":840},1761955200000,573717.640218,{"t":842,"oi":843},1762041600000,571204.6464,{"t":845,"oi":846},1762128000000,489220.385846,{"t":848,"oi":849},1762214400000,385728.266418,{"t":851,"oi":852},1762300800000,401921.40672,{"t":854,"oi":855},1762387200000,359037.43431,{"t":857,"oi":858},1762473600000,429512.86264799995,{"t":860,"oi":861},1762560000000,383601.24004,{"t":863,"oi":864},1762646400000,397236.4416,{"t":866,"oi":867},1762732800000,415711.421664,{"t":869,"oi":870},1762819200000,381327.208704,{"t":872,"oi":873},1762905600000,385433.554044,{"t":875,"oi":876},1762992000000,359593.535728,{"t":878,"oi":879},1763078400000,371704.68448,{"t":881,"oi":882},1763164800000,496452.94962,{"t":884,"oi":885},1763251200000,482090.469692,{"t":887,"oi":888},1763337600000,612807.9573199999,{"t":890,"oi":891},1763424000000,762821.9171440001,{"t":893,"oi":894},1763510400000,790652.977356,{"t":896,"oi":897},1763596800000,879445.02142,{"t":899,"oi":900},1763683200000,838073.50734,{"t":902,"oi":903},1763769600000,558598.1980719999,{"t":905,"oi":906},1763856000000,571804.30511,{"t":908,"oi":909},1763942400000,636187.310904,{"t":911,"oi":912},1764028800000,691224.886296,{"t":914,"oi":915},1764115200000,741586.265042,{"t":917,"oi":918},1764201600000,712972.56021,{"t":920,"oi":921},1764288000000,666046.92165,{"t":923,"oi":924},1764374400000,746658.281586,{"t":926,"oi":927},1764460800000,773160.972804,{"t":929,"oi":930},1764547200000,731858.302176,{"t":932,"oi":933},1764633600000,831914.927484,{"t":935,"oi":936},1764720000000,927279.8179,{"t":938,"oi":939},1764806400000,962058.31236,{"t":941,"oi":942},1764892800000,879107.9408859999,{"t":944,"oi":945},1764979200000,919923.804702,{"t":947,"oi":948},1765065600000,873203.4809740001,{"t":950,"oi":951},1765152000000,940667.400704,{"t":953,"oi":954},1765238400000,937563.060216,{"t":956,"oi":957},1765324800000,908148.09176,{"t":959,"oi":960},1765411200000,890298.2711159999,{"t":962,"oi":963},1765497600000,885058.644492,{"t":965,"oi":966},1765584000000,869262.806776,{"t":968,"oi":969},1765670400000,807856.978182,{"t":971,"oi":972},1765756800000,792141.22456,{"t":974,"oi":975},1765843200000,762621.207488,{"t":977,"oi":978},1765929600000,719889.662604,{"t":980,"oi":981},1766016000000,662923.305744,{"t":983,"oi":984},1766102400000,662476.6815940001,{"t":986,"oi":987},1766188800000,716274.8730959999,{"t":989,"oi":990},1766275200000,676530.131236,{"t":992,"oi":993},1766361600000,702786.43806,{"t":995,"oi":996},1766448000000,714630.8250160001,{"t":998,"oi":999},1766534400000,727197.655856,{"t":1001,"oi":1002},1766620800000,614390.448864,{"t":1004,"oi":1005},1766707200000,637899.712008,{"t":1007,"oi":1008},1766793600000,620539.67547,{"t":1010,"oi":1011},1766880000000,626483.685816,{"t":1013,"oi":1014},1766966400000,623665.443704,{"t":1016,"oi":1017},1767052800000,671161.978246,{"t":1019,"oi":1020},1767139200000,814658.83774,{"t":1022,"oi":1023},1767225600000,722920.193298,{"t":1025,"oi":1026},1767312000000,722205.33318,{"t":1028,"oi":1029},1767398400000,719499.8084280001,{"t":1031,"oi":1032},1767484800000,766018.696572,{"t":1034,"oi":1035},1767571200000,780942.978054,{"t":1037,"oi":1038},1767657600000,641301.5349000001,{"t":1040,"oi":1041},1767744000000,584665.4690220001,{"t":1043,"oi":1044},1767830400000,561313.015776,{"t":1046,"oi":1047},1767916800000,546463.675624,{"t":1049,"oi":1050},1768003200000,624612.713768,{"t":1052,"oi":1053},1768089600000,681837.260856,{"t":1055,"oi":1056},1768176000000,631385.469792,{"t":1058,"oi":1059},1768262400000,652779.872768,{"t":1061,"oi":1062},1768348800000,627521.95352,{"t":1064,"oi":1065},1768435200000,592040.6861759999,{"t":1067,"oi":1068},1768521600000,572995.06902,{"t":1070,"oi":1071},1768608000000,555043.909188,{"t":1073,"oi":1074},1768694400000,521360.489144,{"t":1076,"oi":1077},1768780800000,514663.65255,{"t":1079,"oi":1080},1768867200000,509723.76597,{"t":1082,"oi":1083},1768953600000,489366.69091799995,{"t":1085,"oi":1086},1769040000000,479685.24182000005,{"t":1088,"oi":1089},1769126400000,487103.743228,{"t":1091,"oi":1092},1769212800000,489193.69052999996,{"t":1094,"oi":1095},1769299200000,450751.73543199996,{"t":1097,"oi":1098},1769385600000,483603.859662,{"t":1100,"oi":1101},1769472000000,493307.35703199997,{"t":1103,"oi":1104},1769558400000,485160.15311400004,{"t":1106,"oi":1107},1769644800000,288773.93244,{"t":1109,"oi":1110},1769731200000,211923.35101399999,{"t":1112,"oi":1113},1769817600000,200189.85702599998,{"t":1115,"oi":1116},1769904000000,181731.79409399998,{"t":1118,"oi":1119},1769990400000,158297.173826,{"t":1121,"oi":1122},1770076800000,145344.836624,{"t":1124,"oi":1125},1770163200000,142335.579412,{"t":1127,"oi":1128},1770249600000,109234.19606999999,{"t":1130,"oi":1131},1770336000000,146485.341224,{"t":1133,"oi":1134},1770422400000,135140.252,{"t":1136,"oi":1137},1770508800000,141766.34611,{"t":1139,"oi":1140},1770595200000,136771.388436,{"t":1142,"oi":1143},1770681600000,181532.119588,{"t":1145,"oi":1146},1770768000000,191269.496754,{"t":1148,"oi":1149},1770854400000,183384.007224,{"t":1151,"oi":1152},1770940800000,162561.069648,{"t":1154,"oi":1155},1771027200000,145222.22760800002,{"t":1157,"oi":1158},1771113600000,156213.021168,{"t":1160,"oi":1161},1771200000000,205407.72277199998,{"t":1163,"oi":1164},1771286400000,252994.108902,{"t":1166,"oi":1167},1771372800000,175253.002068,{"t":1169,"oi":1170},1771459200000,163309.7401,{"t":1172,"oi":1173},1771545600000,150104.77139399998,{"t":1175,"oi":1176},1771632000000,147047.74587,{"t":1178,"oi":1179},1771718400000,132458.40944,{"t":1181,"oi":1182},1771804800000,122573.60407999999,{"t":1184,"oi":1185},1771891200000,146621.631388,{"t":1187,"oi":1188},1771977600000,169762.38277599998,{"t":1190,"oi":1191},1772064000000,160518.72942,{"t":1193,"oi":1194},1772150400000,159606.549674,{"t":1196,"oi":1197},1772236800000,148424.786312,{"t":1199,"oi":1200},1772323200000,145063.357952,{"t":1202,"oi":1203},1772409600000,148494.803994,{"t":1205,"oi":1206},1772496000000,151083.080712,{"t":1208,"oi":1209},1772582400000,153290.19509999998,{"t":1211,"oi":1212},1772668800000,173467.898568,{"t":1214,"oi":1215},1772755200000,170081.352372,{"t":1217,"oi":1218},1772841600000,189761.8266,{"t":1220,"oi":1221},1772928000000,205081.58524,{"t":1223,"oi":1224},1773014400000,197985.272618,{"t":1226,"oi":1227},1773100800000,200888.57596800002,{"t":1229,"oi":1230},1773187200000,226573.45974,{"t":1232,"oi":1233},1773273600000,226605.0364,{"t":1235,"oi":1236},1773360000000,203287.066998,{"t":1238,"oi":1239},1773446400000,198894.309352,{"t":1241,"oi":1242},1773532800000,575944.397112,{"t":1244,"oi":1245},1773619200000,489931.28236,{"t":1247,"oi":1248},1773705600000,384127.51309200004,{"t":1250,"oi":1251},1773792000000,388326.85913999996,{"t":1253,"oi":1254},1773878400000,467397.6738,{"t":1256,"oi":1257},1773964800000,1025454.383536,{"t":1259,"oi":1260},1774051200000,792090.6808399999,{"t":1262,"oi":1263},1774137600000,948172.708104,{"t":1265,"oi":1266},1774224000000,771682.175158,{"t":1268,"oi":1269},1774310400000,567707.1995839999,{"t":1271,"oi":1272},1774396800000,559889.42016,{"t":1274,"oi":1275},1774483200000,860474.199744,{"t":1277,"oi":1278},1774569600000,1218671.0084539999,{"t":1280,"oi":1281},1774656000000,788798.243532,{"t":1283,"oi":1284},1774742400000,943086.5528480001,{"t":1286,"oi":1287},1774828800000,849843.272434,{"t":1289,"oi":1290},1774915200000,955226.366636,{"t":1292,"oi":1293},1775001600000,959151.517656,{"t":1295,"oi":1296},1775088000000,794713.899792,{"t":1298,"oi":1299},1775174400000,691581.668316,{"t":1301,"oi":1302},1775260800000,647406.236,{"t":1304,"oi":1305},1775347200000,803599.43813,{"t":1307,"oi":1308},1775433600000,811544.3054999999,{"t":1310,"oi":1311},1775520000000,885684.5422080001,{"t":1313,"oi":1314},1775606400000,952364.99016,{"t":1316,"oi":1317},1775692800000,951549.878136,{"t":1319,"oi":1320},1775779200000,979907.322264,{"t":1322,"oi":1323},1775865600000,780852.7089160001,{"t":1325,"oi":1326},1775952000000,572100.588288,{"t":1328,"oi":1329},1776038400000,587692.80738,{"t":1331,"oi":1332},1776124800000,565469.611056,{"t":1334,"oi":1335},1776211200000,598346.59988,{"t":1337,"oi":1338},1776297600000,645504.3217999999,{"t":1340,"oi":1341},1776384000000,624138.06282,{"t":1343,"oi":1344},1776470400000,543427.1067,{"t":1346,"oi":1347},1776556800000,534990.35036,{"t":1349,"oi":1350},1776643200000,559624.925472,{"t":1352,"oi":1353},1776729600000,512151.07356,{"t":1355,"oi":1356},1776816000000,498795.821118,{"t":1358,"oi":1359},1776902400000,554259.099816,{"t":1361,"oi":1362},1776988800000,522014.78784799995,{"t":1364,"oi":1365},1777075200000,514283.341624,{"t":1367,"oi":1368},1777161600000,550783.832648,{"t":1370,"oi":1371},1777248000000,548556.5841399999,{"t":1373,"oi":1374},1777334400000,645251.029286,{"t":1376,"oi":1377},1777420800000,626905.463448,{"t":1379,"oi":1380},1777507200000,693698.1800320001,{"t":1382,"oi":1383},1777593600000,1933807.801464,{"t":1385,"oi":1386},1777680000000,1702633.454664,{"t":1388,"oi":1389},1777766400000,1860681.548484,{"t":1391,"oi":1392},1777852800000,1604480.050118,{"t":1394,"oi":1395},1777939200000,1997382.335256,{"t":1397,"oi":1398},1778025600000,1487184.0771700002,{"t":1400,"oi":1401},1778112000000,1677217.584042,{"t":1403,"oi":1404},1778198400000,2004650.383288,{"t":1406,"oi":1407},1778284800000,2289355.4039000003,{"t":1409,"oi":1410},1778371200000,2086675.6915600002,{"t":1412,"oi":1413},1778457600000,1793504.83446,{"t":1415,"oi":1416},1778544000000,1822118.301212,{"t":1418,"oi":1419},1778630400000,1701528.4418159998,{"t":1421,"oi":1422},1778716800000,1806683.5683000002,{"t":1424,"oi":1425},1778803200000,1437646.87554,{"t":1427,"oi":1428},1778889600000,1570971.169096,{"t":1430,"oi":1431},1778976000000,1853407.2522840002,{"t":1433,"oi":1434},1779062400000,2047175.427894,{"t":1436,"oi":1437},1779148800000,1978563.3172320002,{"t":1439,"oi":1440},1779235200000,1924162.07655,{"t":1442,"oi":1443},1779321600000,1781765.4316,{"t":1445,"oi":1446},1779408000000,1583593.1244040001,{"t":1448,"oi":1449},1779494400000,1698029.237276,{"t":1451,"oi":1452},1779580800000,1589481.6915119998,{"t":1454,"oi":1455},1779667200000,1568987.803008,{"t":1457,"oi":1458},1779753600000,1471437.35099,{"t":1460,"oi":1461},1779840000000,1418268.8123499998,{"t":1463,"oi":1464},1779926400000,1265751.4472120001,{"t":1466,"oi":1467},1780012800000,1190046.0233999998,{"t":1469,"oi":1470},1780099200000,1181719.25784,{"t":1472,"oi":1473},1780185600000,1180242.157014,{"t":1475,"oi":1476},1780272000000,1132387.998336,{"t":1478,"oi":1479},1780358400000,1004792.2226320001,{"t":1481,"oi":1482},1780444800000,878047.07301,{"t":1484,"oi":1485},1780531200000,831712.175712,{"t":1487,"oi":1488},1780617600000,745155.9524399999,{"t":1490,"oi":1491},1780704000000,716098.86242,{"t":1493,"oi":1494},1780790400000,665635.6538839999,{"t":1496,"oi":1497},1780876800000,594878.789518,{"t":1499,"oi":1500},1780963200000,617034.3052500001,{"t":1502,"oi":1503},1781049600000,601985.006308,{"t":1505,"oi":1506},1781136000000,626452.5381400001,{"t":1508,"oi":1509},1781222400000,623126.947436,{"t":1511,"oi":1512},1781308800000,625139.90544,{"t":1514,"oi":1515},1781395200000,673626.768696,{"t":1517,"oi":1518},1781481600000,672411.242348,{"t":1520,"oi":1521},1781568000000,654026.6700800001,{"t":1523,"oi":1524},1781654400000,660428.66088,{"t":1526,"oi":1527},1781740800000,586690.484872,{"t":1529,"oi":1530},1781827200000,583031.71926,{"t":1532,"oi":1533},1781913600000,603938.632632,{"t":1535,"oi":1536},1782000000000,584047.968,{"t":1538,"oi":1539},1782086400000,586309.53952,{"t":1541,"oi":1542},1782172800000,573747.57615,{"t":1544,"oi":1545},1782259200000,527616.187648,{"t":1547,"oi":1548},1782345600000,492984.065968,{"t":1550,"oi":1551},1782432000000,484671.58136,{"t":1553,"oi":1554},1782518400000,470260.08314400003,{"t":1556,"oi":1557},1782604800000,475072.563966,{"t":1559,"oi":1560},1782691200000,481418.55424800003,{"t":1562,"oi":1563},1782777600000,475819.91247599997,{"t":1565,"oi":1566},1782864000000,483766.77141,{"t":1568,"oi":1569},1782950400000,484826.023488,{"t":1571,"oi":1572},1783099965472,503898.19305,{"t":1574,"oi":1575},1783149353633,500845.95219200006,{"t":1577,"oi":187},1783397776432,1783418894886]