[{"data":1,"prerenderedAt":1563},["ShallowReactive",2],{"footer":3,"asset-full-crypto-rsr":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":198,"whale":199,"params":242,"hlUpdatedAt":247,"related":248,"gainers":277,"losers":319,"fills":362,"oiHistory":363},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"RSR","",{"en":72,"ru":72},"Reserve Rights",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",7,27173,null,"rsr","reserve-rights-token",75128134,5911397,62553174091,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.0011247,0.00112,0.0010867,0.001078,0.001067,0.0010719,0.0010606,0.0010871,0.0010767,0.0011018,0.0011281,0.0011501,0.0011749,0.0011695,0.0012401,0.0012411,0.0012212,0.0011977,0.0011923,0.0012278,0.0012089,0.0011924,0.0011873,0.0012011,0.0012167,0.0011877,0.0011962,0.0012186,0.001231,"\u002Fassets\u002Fcoins\u002Frsr.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.001207,1.9409282700421953,"neutral",3,10,4,5,31540,35710,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":119,"sells":119,"count":120,"score":159,"targets":160,"scenarios":173,"perf":179,"ctx":186,"oiNow":188,"pa":193},401,0.001397999999999999,0.0017841250000000045,42.7257372853559,true,0.002221,0.001046,0.010139,10.98657751141528,[136,139,141,143,146,149,151,153,155,157],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":145},"whale",{"key":156,"v":145},"volTrend",{"key":158,"v":148},"oiChange",30,{"d1":161,"d7":164,"d30":167,"y1":170},{"v":162,"c":163},0.0012098664970313824,84,{"v":165,"c":166},0.0012193360189075475,73,{"v":168,"c":169},0.0012437445080614939,55,{"v":171,"c":172},0.0014463707853598691,20,{"bull":174,"bear":176,"neutral":178},[175,131],0.00130356,[177,132],0.00111044,[132,131],{"d1":180,"d7":181,"d30":182,"d90":183,"d180":184,"d365":185},-1.1466011466011565,13.01498127340824,-14.275568181818182,-16.987620357634114,-56.5045045045045,-82.79891691606099,{"vol":187,"oi":188,"funding":189,"premium":190,"mark":191,"oracle":192},29811.060193,121947.33665600001,0.0000125,-0.0008264463,0.001208,0.00121,{"pattern":194,"structure":196,"swingHigh":197,"swingLow":132},{"key":195,"dir":145,"ago":145},"doji","down",0.001259,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":200,"avgShortEntry":201,"topPositions":202},0.0011941467442567195,0.0013876148932792057,[203,208,214,219,224,229,233,236,239],{"addr":204,"side":205,"entry":206,"notional":207,"lev":172,"pnl":148},"0x31ca8395cf837de08b24da3f660e77761dfb974b","long",0.001195,31047,{"addr":209,"side":210,"entry":211,"notional":212,"lev":172,"pnl":213},"0x010461c14e146ac35fe42271bdc1134ee31c703a","short",0.001191,25569,-104,{"addr":215,"side":210,"entry":216,"notional":217,"lev":119,"pnl":218},"0x34705cb69ac83cd65d4710259151665ab0ce6fa6",0.001173,9605,-179,{"addr":220,"side":205,"entry":221,"notional":222,"lev":119,"pnl":223},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.001137,489,25,{"addr":225,"side":210,"entry":226,"notional":227,"lev":119,"pnl":228},"0x1c2c96e78a42958892e637bdc0d94ce259f109fe",0.021211,359,6004,{"addr":230,"side":210,"entry":231,"notional":232,"lev":119,"pnl":119},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.001218,176,{"addr":234,"side":205,"entry":235,"notional":119,"lev":119,"pnl":138},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.001634,{"addr":237,"side":210,"entry":238,"notional":145,"lev":119,"pnl":145},"0x369daedbefcb30b82154338c8fd613a70c60d251",0.001613,{"addr":240,"side":205,"entry":241,"notional":145,"lev":119,"pnl":145},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",0.001535,{"minBalance":243,"walletsScanned":244,"walletsWithPositions":245,"fillsWallets":246,"fillsDays":76},100000,5000,1784,150,1783397776269,[249,253,257,262,266,270],{"slug":12,"seg":6,"ticker":13,"name":250,"image":251,"glyph":78,"verdict":118,"chg24":252},{"en":15,"ru":15},"\u002Fassets\u002Fcoins\u002Fbtc.png",1.2334843939490647,{"slug":17,"seg":6,"ticker":18,"name":254,"image":255,"glyph":78,"verdict":118,"chg24":256},{"en":20,"ru":20},"\u002Fassets\u002Fcoins\u002Feth.png",1.3928368391131325,{"slug":7,"seg":6,"ticker":8,"name":258,"image":259,"glyph":78,"verdict":260,"chg24":261},{"en":10,"ru":10},"\u002Fassets\u002Fcoins\u002Fhype.png","buy",2.292095630290543,{"slug":22,"seg":6,"ticker":23,"name":263,"image":264,"glyph":78,"verdict":260,"chg24":265},{"en":25,"ru":25},"\u002Fassets\u002Fcoins\u002Fsol.png",1.786249625262325,{"slug":27,"seg":6,"ticker":28,"name":267,"image":268,"glyph":78,"verdict":260,"chg24":269},{"en":30,"ru":30},"\u002Fassets\u002Fcoins\u002Flit.png",1.9475655430711565,{"slug":271,"seg":6,"ticker":272,"name":273,"image":275,"glyph":78,"verdict":260,"chg24":276},"zec","ZEC",{"en":274,"ru":274},"Zcash","\u002Fassets\u002Fcoins\u002Fzec.png",2.8057957991688216,[278,285,292,299,305,312],{"slug":279,"seg":6,"ticker":280,"name":281,"image":283,"glyph":78,"hlCoin":280,"chg24":284},"blur","BLUR",{"en":282,"ru":282},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":286,"seg":6,"ticker":287,"name":288,"image":290,"glyph":78,"hlCoin":287,"chg24":291},"chip","CHIP",{"en":289,"ru":289},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":293,"seg":6,"ticker":294,"name":295,"image":297,"glyph":78,"hlCoin":294,"chg24":298},"jto","JTO",{"en":296,"ru":296},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":300,"seg":32,"ticker":301,"name":302,"image":78,"glyph":78,"hlCoin":303,"chg24":304},"qnt","QNT",{"en":301,"ru":301},"xyz:QNT",10.23127665774764,{"slug":306,"seg":6,"ticker":307,"name":308,"image":310,"glyph":78,"hlCoin":307,"chg24":311},"mon","MON",{"en":309,"ru":309},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":313,"seg":6,"ticker":314,"name":315,"image":317,"glyph":78,"hlCoin":314,"chg24":318},"grass","GRASS",{"en":316,"ru":316},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[320,327,333,340,348,356],{"slug":321,"seg":32,"ticker":322,"name":323,"image":78,"glyph":78,"hlCoin":325,"chg24":326},"kioxia","KIOXIA",{"en":324,"ru":324},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":328,"seg":32,"ticker":329,"name":330,"image":78,"glyph":78,"hlCoin":331,"chg24":332},"shaz","SHAZ",{"en":329,"ru":329},"xyz:SHAZ",-10.694744011806115,{"slug":334,"seg":32,"ticker":335,"name":336,"image":337,"glyph":78,"hlCoin":338,"chg24":339},"cbrs","CBRS",{"en":335,"ru":335},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":341,"seg":32,"ticker":342,"name":343,"image":345,"glyph":78,"hlCoin":346,"chg24":347},"rklb","RKLB",{"en":344,"ru":344},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":349,"seg":32,"ticker":350,"name":351,"image":353,"glyph":78,"hlCoin":354,"chg24":355},"sndk","SNDK",{"en":352,"ru":352},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":357,"seg":32,"ticker":358,"name":359,"image":78,"glyph":78,"hlCoin":360,"chg24":361},"bot","BOT",{"en":358,"ru":358},"xyz:BOT",-9.638844301765653,[],[364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561],{"t":365,"oi":366},1748736000000,483718.54418200004,{"t":368,"oi":369},1748822400000,484887.882606,{"t":371,"oi":372},1748908800000,428462.083586,{"t":374,"oi":375},1748995200000,409916.318166,{"t":377,"oi":378},1749081600000,363199.786066,{"t":380,"oi":381},1749168000000,367313.903628,{"t":383,"oi":384},1749254400000,376012.204494,{"t":386,"oi":387},1749340800000,376652.210562,{"t":389,"oi":390},1749427200000,398932.749776,{"t":392,"oi":393},1749513600000,416557.407264,{"t":395,"oi":396},1749600000000,403099.889484,{"t":398,"oi":399},1749686400000,374804.5472,{"t":401,"oi":402},1749772800000,378614.91375400004,{"t":404,"oi":405},1749859200000,367629.727416,{"t":407,"oi":408},1749945600000,384805.204624,{"t":410,"oi":411},1750032000000,398419.79889599996,{"t":413,"oi":414},1750118400000,369641.861776,{"t":416,"oi":417},1750204800000,378450.3144,{"t":419,"oi":420},1750291200000,376713.09108600003,{"t":422,"oi":423},1750377600000,359957.45888000005,{"t":425,"oi":426},1750464000000,360185.08734,{"t":428,"oi":429},1750550400000,349498.00512,{"t":431,"oi":432},1750636800000,393750.9123,{"t":434,"oi":435},1750723200000,422069.152736,{"t":437,"oi":438},1750809600000,382813.21775,{"t":440,"oi":441},1750896000000,395092.40148,{"t":443,"oi":444},1750982400000,410942.257944,{"t":446,"oi":447},1751068800000,488614.070172,{"t":449,"oi":450},1751155200000,526047.138336,{"t":452,"oi":453},1751241600000,474348.81282,{"t":455,"oi":456},1751328000000,430570.24044,{"t":458,"oi":459},1751414400000,554313.234768,{"t":461,"oi":462},1751500800000,578526.156936,{"t":464,"oi":465},1751587200000,508912.845188,{"t":467,"oi":468},1751673600000,502882.21962,{"t":470,"oi":471},1751760000000,475640.57088,{"t":473,"oi":474},1751846400000,452253.22836,{"t":476,"oi":477},1751932800000,458311.21619199996,{"t":479,"oi":480},1752019200000,511738.85909999994,{"t":482,"oi":483},1752105600000,549005.005664,{"t":485,"oi":486},1752192000000,575438.44867,{"t":488,"oi":489},1752278400000,565916.6234319999,{"t":491,"oi":492},1752364800000,573326.9385459999,{"t":494,"oi":495},1752451200000,582783.3421199999,{"t":497,"oi":498},1752537600000,605280.96576,{"t":500,"oi":501},1752624000000,710510.751076,{"t":503,"oi":504},1752710400000,672587.592768,{"t":506,"oi":507},1752796800000,628610.16227,{"t":509,"oi":510},1752883200000,684637.170616,{"t":512,"oi":513},1752969600000,681823.0338079999,{"t":515,"oi":516},1753056000000,787127.120594,{"t":518,"oi":519},1753142400000,799802.433556,{"t":521,"oi":522},1753228800000,626473.515384,{"t":524,"oi":525},1753315200000,592862.8601279999,{"t":527,"oi":528},1753401600000,559878.157672,{"t":530,"oi":531},1753488000000,596039.133312,{"t":533,"oi":534},1753574400000,596054.95173,{"t":536,"oi":537},1753660800000,550170.825372,{"t":539,"oi":540},1753747200000,555414.2694079999,{"t":542,"oi":543},1753833600000,534767.37769,{"t":545,"oi":546},1753920000000,492973.03911799996,{"t":548,"oi":549},1754006400000,525511.895372,{"t":551,"oi":552},1754092800000,513028.343022,{"t":554,"oi":555},1754179200000,554138.452606,{"t":557,"oi":558},1754265600000,562579.2981499999,{"t":560,"oi":561},1754352000000,528206.05422,{"t":563,"oi":564},1754438400000,566311.864968,{"t":566,"oi":567},1754524800000,621072.381408,{"t":569,"oi":570},1754611200000,617010.7237839999,{"t":572,"oi":573},1754697600000,684540.198576,{"t":575,"oi":576},1754784000000,858494.159436,{"t":578,"oi":579},1754870400000,923508.847964,{"t":581,"oi":582},1754956800000,1025458.0548479999,{"t":584,"oi":585},1755043200000,1030504.027776,{"t":587,"oi":588},1755129600000,939712.0125960001,{"t":590,"oi":591},1755216000000,901069.10538,{"t":593,"oi":594},1755302400000,994535.578048,{"t":596,"oi":597},1755388800000,957457.3463559999,{"t":599,"oi":600},1755475200000,862076.82948,{"t":602,"oi":603},1755561600000,803811.164832,{"t":605,"oi":606},1755648000000,785822.8770000001,{"t":608,"oi":609},1755734400000,741619.0888960001,{"t":611,"oi":612},1755820800000,860667.367644,{"t":614,"oi":615},1755907200000,846914.091258,{"t":617,"oi":618},1755993600000,803528.5642240001,{"t":620,"oi":621},1756080000000,678390.2208,{"t":623,"oi":624},1756166400000,668303.778744,{"t":626,"oi":627},1756252800000,614251.163904,{"t":629,"oi":630},1756339200000,643856.45,{"t":632,"oi":633},1756425600000,601280.526246,{"t":635,"oi":636},1756512000000,625806.372996,{"t":638,"oi":639},1756598400000,602795.628508,{"t":641,"oi":642},1756684800000,673531.399008,{"t":644,"oi":645},1756771200000,717029.692512,{"t":647,"oi":648},1756857600000,834702.90288,{"t":650,"oi":651},1756944000000,789986.8412,{"t":653,"oi":654},1757030400000,808236.4867860001,{"t":656,"oi":657},1757116800000,692528.684688,{"t":659,"oi":660},1757203200000,709399.04247,{"t":662,"oi":663},1757289600000,656545.2265,{"t":665,"oi":666},1757376000000,646512.1585080001,{"t":668,"oi":669},1757462400000,665681.270644,{"t":671,"oi":672},1757548800000,710901.52539,{"t":674,"oi":675},1757635200000,711628.4168840001,{"t":677,"oi":678},1757721600000,829673.3146680001,{"t":680,"oi":681},1757808000000,816139.364604,{"t":683,"oi":684},1757894400000,792372.048,{"t":686,"oi":687},1757980800000,851361.2951400001,{"t":689,"oi":690},1758067200000,896893.7724680001,{"t":692,"oi":693},1758153600000,870882.096,{"t":695,"oi":696},1758240000000,823203.56524,{"t":698,"oi":699},1758326400000,860911.321158,{"t":701,"oi":702},1758412800000,813099.887766,{"t":704,"oi":705},1758499200000,671244.8441280001,{"t":707,"oi":708},1758585600000,722861.1967900001,{"t":710,"oi":711},1758672000000,643706.04288,{"t":713,"oi":714},1758758400000,605417.2794039999,{"t":716,"oi":717},1758844800000,647700.032822,{"t":719,"oi":720},1758931200000,632932.27278,{"t":722,"oi":723},1759017600000,653149.8792119999,{"t":725,"oi":726},1759104000000,648608.294232,{"t":728,"oi":729},1759190400000,629637.2569919999,{"t":731,"oi":732},1759276800000,962252.84856,{"t":734,"oi":735},1759363200000,727663.830708,{"t":737,"oi":738},1759449600000,679616.8138080001,{"t":740,"oi":741},1759536000000,632628.93456,{"t":743,"oi":744},1759622400000,646822.0278800001,{"t":746,"oi":747},1759708800000,671369.25136,{"t":749,"oi":750},1759795200000,623483.7888519999,{"t":752,"oi":753},1759881600000,660760.5929599999,{"t":755,"oi":756},1759968000000,658429.05589,{"t":758,"oi":759},1760054400000,780016.294554,{"t":761,"oi":762},1760140800000,368345.49867,{"t":764,"oi":765},1760227200000,401360.83209599997,{"t":767,"oi":768},1760313600000,519981.977946,{"t":770,"oi":771},1760400000000,538083.680008,{"t":773,"oi":774},1760486400000,568137.8998100001,{"t":776,"oi":777},1760572800000,594273.706752,{"t":779,"oi":780},1760659200000,613680.791172,{"t":782,"oi":783},1760745600000,688947.716842,{"t":785,"oi":786},1760832000000,693288.65558,{"t":788,"oi":789},1760918400000,679176.961056,{"t":791,"oi":792},1761004800000,662887.485304,{"t":794,"oi":795},1761091200000,650212.665098,{"t":797,"oi":798},1761177600000,672730.962864,{"t":800,"oi":801},1761264000000,687375.7806,{"t":803,"oi":804},1761350400000,677442.395888,{"t":806,"oi":807},1761436800000,631544.866466,{"t":809,"oi":810},1761523200000,573123.686564,{"t":812,"oi":813},1761609600000,494138.80905000004,{"t":815,"oi":816},1761696000000,475296.52083000005,{"t":818,"oi":819},1761782400000,408813.47131999995,{"t":821,"oi":822},1761868800000,419728.196856,{"t":824,"oi":825},1761955200000,400034.33233999996,{"t":827,"oi":828},1762041600000,355612.059504,{"t":830,"oi":831},1762128000000,275466.246588,{"t":833,"oi":834},1762214400000,274627.22232,{"t":836,"oi":837},1762300800000,300364.887368,{"t":839,"oi":840},1762387200000,291984.97152,{"t":842,"oi":843},1762473600000,285542.61547,{"t":845,"oi":846},1762560000000,284255.9774,{"t":848,"oi":849},1762646400000,289530.773998,{"t":851,"oi":852},1762732800000,257823.176334,{"t":854,"oi":855},1762819200000,333662.48916000006,{"t":857,"oi":858},1762905600000,272911.430624,{"t":860,"oi":861},1762992000000,259387.72910399997,{"t":863,"oi":864},1763078400000,248933.406792,{"t":866,"oi":867},1763164800000,254783.87824000002,{"t":869,"oi":870},1763251200000,239185.249992,{"t":872,"oi":873},1763337600000,277716.92367600003,{"t":875,"oi":876},1763424000000,282900.26358,{"t":878,"oi":879},1763510400000,245054.098856,{"t":881,"oi":882},1763596800000,226368.11352999997,{"t":884,"oi":885},1763683200000,221068.32579,{"t":887,"oi":888},1763769600000,213336.819952,{"t":890,"oi":891},1763856000000,280190.934348,{"t":893,"oi":894},1763942400000,289124.12192,{"t":896,"oi":897},1764028800000,398564.24021799996,{"t":899,"oi":900},1764115200000,261431.955664,{"t":902,"oi":903},1764201600000,286845.379932,{"t":905,"oi":906},1764288000000,287060.9964,{"t":908,"oi":909},1764374400000,370793.503388,{"t":911,"oi":912},1764460800000,292368.451536,{"t":914,"oi":915},1764547200000,247507.55788799998,{"t":917,"oi":918},1764633600000,267202.091984,{"t":920,"oi":921},1764720000000,301064.949072,{"t":923,"oi":924},1764806400000,321116.285888,{"t":926,"oi":927},1764892800000,306590.959536,{"t":929,"oi":930},1764979200000,319384.49599200004,{"t":932,"oi":933},1765065600000,299697.98656,{"t":935,"oi":936},1765152000000,339971.87966800004,{"t":938,"oi":939},1765238400000,347198.372352,{"t":941,"oi":942},1765324800000,310192.975506,{"t":944,"oi":945},1765411200000,332516.103056,{"t":947,"oi":948},1765497600000,282344.02145,{"t":950,"oi":951},1765584000000,354392.46002399997,{"t":953,"oi":954},1765670400000,263512.04496,{"t":956,"oi":957},1765756800000,247481.915072,{"t":959,"oi":960},1765843200000,262843.439624,{"t":962,"oi":963},1765929600000,250810.34829199998,{"t":965,"oi":966},1766016000000,245813.81961600002,{"t":968,"oi":969},1766102400000,267740.527932,{"t":971,"oi":972},1766188800000,301361.52915200003,{"t":974,"oi":975},1766275200000,275728.62799799995,{"t":977,"oi":978},1766361600000,276871.518154,{"t":980,"oi":981},1766448000000,282163.733092,{"t":983,"oi":984},1766534400000,286015.29138,{"t":986,"oi":987},1766620800000,278656.226982,{"t":989,"oi":990},1766707200000,278431.675452,{"t":992,"oi":993},1766793600000,294282.9564,{"t":995,"oi":996},1766880000000,269590.61660799995,{"t":998,"oi":999},1766966400000,261721.317256,{"t":1001,"oi":1002},1767052800000,243783.186696,{"t":1004,"oi":1005},1767139200000,233114.676382,{"t":1007,"oi":1008},1767225600000,265133.96349,{"t":1010,"oi":1011},1767312000000,256818.67758400002,{"t":1013,"oi":1014},1767398400000,261507.04299200003,{"t":1016,"oi":1017},1767484800000,273474.138896,{"t":1019,"oi":1020},1767571200000,261896.30539800003,{"t":1022,"oi":1023},1767657600000,267018.2453,{"t":1025,"oi":1026},1767744000000,259089.77231,{"t":1028,"oi":1029},1767830400000,238508.36955,{"t":1031,"oi":1032},1767916800000,225649.845816,{"t":1034,"oi":1035},1768003200000,216913.699528,{"t":1037,"oi":1038},1768089600000,222192.711224,{"t":1040,"oi":1041},1768176000000,225251.963838,{"t":1043,"oi":1044},1768262400000,226965.05860000002,{"t":1046,"oi":1047},1768348800000,223619.069406,{"t":1049,"oi":1050},1768435200000,210641.073732,{"t":1052,"oi":1053},1768521600000,222749.20184000002,{"t":1055,"oi":1056},1768608000000,226553.188326,{"t":1058,"oi":1059},1768694400000,207001.267032,{"t":1061,"oi":1062},1768780800000,195982.214396,{"t":1064,"oi":1065},1768867200000,196926.64842399998,{"t":1067,"oi":1068},1768953600000,197586.265008,{"t":1070,"oi":1071},1769040000000,201967.572628,{"t":1073,"oi":1074},1769126400000,217637.506044,{"t":1076,"oi":1077},1769212800000,220563.47196,{"t":1079,"oi":1080},1769299200000,198597.74031999998,{"t":1082,"oi":1083},1769385600000,221307.904566,{"t":1085,"oi":1086},1769472000000,223917.56332400002,{"t":1088,"oi":1089},1769558400000,218155.68222800002,{"t":1091,"oi":1092},1769644800000,214105.339854,{"t":1094,"oi":1095},1769731200000,203087.371848,{"t":1097,"oi":1098},1769817600000,177288.21216,{"t":1100,"oi":1101},1769904000000,177318.19818200002,{"t":1103,"oi":1104},1769990400000,177421.53696,{"t":1106,"oi":1107},1770076800000,187489.77226599999,{"t":1109,"oi":1110},1770163200000,199035.687268,{"t":1112,"oi":1113},1770249600000,192422.06172599999,{"t":1115,"oi":1116},1770336000000,214668.22939199998,{"t":1118,"oi":1119},1770422400000,227300.494552,{"t":1121,"oi":1122},1770508800000,331009.912968,{"t":1124,"oi":1125},1770595200000,317001.825448,{"t":1127,"oi":1128},1770681600000,282398.27455800003,{"t":1130,"oi":1131},1770768000000,266460.865444,{"t":1133,"oi":1134},1770854400000,195750.65271599998,{"t":1136,"oi":1137},1770940800000,190634.603976,{"t":1139,"oi":1140},1771027200000,247468.80085200001,{"t":1142,"oi":1143},1771113600000,201295.16715,{"t":1145,"oi":1146},1771200000000,169412.789728,{"t":1148,"oi":1149},1771286400000,201554.146794,{"t":1151,"oi":1152},1771372800000,172984.581616,{"t":1154,"oi":1155},1771459200000,193635.702132,{"t":1157,"oi":1158},1771545600000,206638.828578,{"t":1160,"oi":1161},1771632000000,192852.820056,{"t":1163,"oi":1164},1771718400000,201389.319168,{"t":1166,"oi":1167},1771804800000,142131.04757599998,{"t":1169,"oi":1170},1771891200000,150647.82510000002,{"t":1172,"oi":1173},1771977600000,143669.848378,{"t":1175,"oi":1176},1772064000000,135059.20527,{"t":1178,"oi":1179},1772150400000,139348.860396,{"t":1181,"oi":1182},1772236800000,124921.29736,{"t":1184,"oi":1185},1772323200000,148867.85364,{"t":1187,"oi":1188},1772409600000,155711.542752,{"t":1190,"oi":1191},1772496000000,154611.996338,{"t":1193,"oi":1194},1772582400000,161609.076,{"t":1196,"oi":1197},1772668800000,160048.68048,{"t":1199,"oi":1200},1772755200000,152458.76380000002,{"t":1202,"oi":1203},1772841600000,151299.223592,{"t":1205,"oi":1206},1772928000000,151867.484896,{"t":1208,"oi":1209},1773014400000,158406.1728,{"t":1211,"oi":1212},1773100800000,158762.036436,{"t":1214,"oi":1215},1773187200000,155483.442854,{"t":1217,"oi":1218},1773273600000,161116.587612,{"t":1220,"oi":1221},1773360000000,164826.99917999998,{"t":1223,"oi":1224},1773446400000,198808.509822,{"t":1226,"oi":1227},1773532800000,201905.69917,{"t":1229,"oi":1230},1773619200000,196887.653996,{"t":1232,"oi":1233},1773705600000,166404.233072,{"t":1235,"oi":1236},1773792000000,158246.900504,{"t":1238,"oi":1239},1773878400000,143128.934136,{"t":1241,"oi":1242},1773964800000,141251.595402,{"t":1244,"oi":1245},1774051200000,137244.561432,{"t":1247,"oi":1248},1774137600000,138806.620744,{"t":1250,"oi":1251},1774224000000,134051.177186,{"t":1253,"oi":1254},1774310400000,135150.40984799998,{"t":1256,"oi":1257},1774396800000,177822.407136,{"t":1259,"oi":1260},1774483200000,186703.90464,{"t":1262,"oi":1263},1774569600000,128032.31451,{"t":1265,"oi":1266},1774656000000,127972.98881,{"t":1268,"oi":1269},1774742400000,148664.1858,{"t":1271,"oi":1272},1774828800000,148912.792812,{"t":1274,"oi":1275},1774915200000,146721.32880000002,{"t":1277,"oi":1278},1775001600000,138314.44892999998,{"t":1280,"oi":1281},1775088000000,131094.05372999999,{"t":1283,"oi":1284},1775174400000,121413.667462,{"t":1286,"oi":1287},1775260800000,102291.07735200001,{"t":1289,"oi":1290},1775347200000,140210.38999999998,{"t":1292,"oi":1293},1775433600000,135745.82424000002,{"t":1295,"oi":1296},1775520000000,144692.170548,{"t":1298,"oi":1299},1775606400000,133864.12394,{"t":1301,"oi":1302},1775692800000,139552.38107,{"t":1304,"oi":1305},1775779200000,144691.525854,{"t":1307,"oi":1308},1775865600000,141901.070058,{"t":1310,"oi":1311},1775952000000,132495.453384,{"t":1313,"oi":1314},1776038400000,154470.861016,{"t":1316,"oi":1317},1776124800000,133069.95369,{"t":1319,"oi":1320},1776211200000,133758.553158,{"t":1322,"oi":1323},1776297600000,144941.225616,{"t":1325,"oi":1326},1776384000000,147586.020126,{"t":1328,"oi":1329},1776470400000,150041.514622,{"t":1331,"oi":1332},1776556800000,154013.36117400002,{"t":1334,"oi":1335},1776643200000,172294.82825999998,{"t":1337,"oi":1338},1776729600000,147362.690448,{"t":1340,"oi":1341},1776816000000,145141.11343599999,{"t":1343,"oi":1344},1776902400000,142234.202448,{"t":1346,"oi":1347},1776988800000,146412.194944,{"t":1349,"oi":1350},1777075200000,140169.741912,{"t":1352,"oi":1353},1777161600000,209237.968828,{"t":1355,"oi":1356},1777248000000,178236.753296,{"t":1358,"oi":1359},1777334400000,157700.07005,{"t":1361,"oi":1362},1777420800000,143500.061316,{"t":1364,"oi":1365},1777507200000,138609.216448,{"t":1367,"oi":1368},1777593600000,138304.318666,{"t":1370,"oi":1371},1777680000000,159783.9919,{"t":1373,"oi":1374},1777766400000,164398.604832,{"t":1376,"oi":1377},1777852800000,186639.90976,{"t":1379,"oi":1380},1777939200000,207190.887904,{"t":1382,"oi":1383},1778025600000,200039.35509599998,{"t":1385,"oi":1386},1778112000000,200382.04898800002,{"t":1388,"oi":1389},1778198400000,220630.662648,{"t":1391,"oi":1392},1778284800000,199700.72752000001,{"t":1394,"oi":1395},1778371200000,208948.49585999997,{"t":1397,"oi":1398},1778457600000,195271.08607999998,{"t":1400,"oi":1401},1778544000000,185406.60232399998,{"t":1403,"oi":1404},1778630400000,169948.011184,{"t":1406,"oi":1407},1778716800000,182276.49555,{"t":1409,"oi":1410},1778803200000,179866.39651199998,{"t":1412,"oi":1413},1778889600000,170063.82370799998,{"t":1415,"oi":1416},1778976000000,157358.759884,{"t":1418,"oi":1419},1779062400000,161598.11058399998,{"t":1421,"oi":1422},1779148800000,155598.32921599998,{"t":1424,"oi":1425},1779235200000,154809.71732,{"t":1427,"oi":1428},1779321600000,150970.59875,{"t":1430,"oi":1431},1779408000000,159115.44904,{"t":1433,"oi":1434},1779494400000,145122.076416,{"t":1436,"oi":1437},1779580800000,153658.73148000002,{"t":1439,"oi":1440},1779667200000,157851.620168,{"t":1442,"oi":1443},1779753600000,142494.81876,{"t":1445,"oi":1446},1779840000000,148090.922556,{"t":1448,"oi":1449},1779926400000,140411.85971999998,{"t":1451,"oi":1452},1780012800000,150762.370818,{"t":1454,"oi":1455},1780099200000,154327.60202,{"t":1457,"oi":1458},1780185600000,135091.090752,{"t":1460,"oi":1461},1780272000000,134365.102568,{"t":1463,"oi":1464},1780358400000,162237.969,{"t":1466,"oi":1467},1780444800000,142638.189,{"t":1469,"oi":1470},1780531200000,136289.309324,{"t":1472,"oi":1473},1780617600000,142112.73606199998,{"t":1475,"oi":1476},1780704000000,134082.5783,{"t":1478,"oi":1479},1780790400000,131546.00448,{"t":1481,"oi":1482},1780876800000,133201.59915999998,{"t":1484,"oi":1485},1780963200000,128594.943918,{"t":1487,"oi":1488},1781049600000,123483.25942399999,{"t":1490,"oi":1491},1781136000000,133237.13634,{"t":1493,"oi":1494},1781222400000,141049.96006399998,{"t":1496,"oi":1497},1781308800000,154292.534288,{"t":1499,"oi":1500},1781395200000,169331.855932,{"t":1502,"oi":1503},1781481600000,150079.86532,{"t":1505,"oi":1506},1781568000000,141277.131172,{"t":1508,"oi":1509},1781654400000,126015.080072,{"t":1511,"oi":1512},1781740800000,116300.1951,{"t":1514,"oi":1515},1781827200000,113219.65886,{"t":1517,"oi":1518},1781913600000,121024.39516799999,{"t":1520,"oi":1521},1782000000000,120911.59059200001,{"t":1523,"oi":1524},1782086400000,110070.50759200001,{"t":1526,"oi":1527},1782172800000,111636.922736,{"t":1529,"oi":1530},1782259200000,136472.84903,{"t":1532,"oi":1533},1782345600000,115663.31076,{"t":1535,"oi":1536},1782432000000,106959.4983,{"t":1538,"oi":1539},1782518400000,110264.76298799999,{"t":1541,"oi":1542},1782604800000,105961.86479,{"t":1544,"oi":1545},1782691200000,108351.45316,{"t":1547,"oi":1548},1782777600000,107953.704864,{"t":1550,"oi":1551},1782864000000,109327.079904,{"t":1553,"oi":1554},1782950400000,115495.02831200001,{"t":1556,"oi":1557},1783099965472,118684.23219200001,{"t":1559,"oi":1560},1783149353633,115633.52208200001,{"t":1562,"oi":188},1783397776432,1783418895787]