[{"data":1,"prerenderedAt":1607},["ShallowReactive",2],{"footer":3,"asset-full-crypto-rune":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":126,"updatedAt":202,"whale":203,"params":259,"hlUpdatedAt":265,"related":266,"gainers":309,"losers":351,"fills":394,"oiHistory":407},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"RUNE","",{"en":72,"ru":72},"THORChain",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,223378,null,"rune","thorchain",134208741,20566379,338304986,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.38648,0.38338,0.38035,0.37846,0.37836,0.3844,0.38048,0.39067,0.38897,0.39357,0.39807,0.39665,0.39953,0.40332,0.40835,0.40808,0.41155,0.40902,0.40763,0.41936,0.4146,0.41263,0.41063,0.41162,0.41459,0.41223,0.40963,0.40166,0.4047,"\u002Fassets\u002Fcoins\u002Frune.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},0.40038,-1.9649157193257611,"neutral",3,4,11,6,13,535775,530886,{"n":127,"price":116,"chg24":117,"verdict":118,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":134,"atl":133,"volat":135,"signals":136,"buys":119,"sells":120,"count":121,"score":162,"targets":163,"scenarios":176,"perf":182,"ctx":189,"oiNow":191,"pa":196},401,0.4031031999999992,0.4619635499999996,48.86992400560515,true,0.63763,0.29439,1.7946,5.757920874596177,[137,140,142,144,147,150,152,154,156,158,160],{"key":138,"v":139},"vs50",-1,{"key":141,"v":139},"vs200",{"key":143,"v":139},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":149},"macd",1,{"key":151,"v":146},"bb",{"key":153,"v":149},"mom",{"key":155,"v":146},"whale",{"key":157,"v":139},"whaleCount",{"key":159,"v":146},"volTrend",{"key":161,"v":149},"oiChange",27,{"d1":164,"d7":167,"d30":170,"y1":173},{"v":165,"c":166},0.4011723773210055,83,{"v":168,"c":169},0.40379000932735043,72,{"v":171,"c":172},0.41053717600286227,53,{"v":174,"c":175},0.4665485602859233,20,{"bull":177,"bear":179,"neutral":181},[178,132],0.43241040000000003,[180,133],0.36834960000000005,[133,132],{"d1":183,"d7":184,"d30":185,"d90":186,"d180":187,"d365":188},-0.6229988334284823,5.747187153346363,15.978216789293779,1.1009544972476215,-31.29826006383197,-69.77579829395336,{"vol":190,"oi":191,"funding":192,"premium":193,"mark":194,"oracle":195},213393.830381,1373939.1904679998,0.0000125,-0.0000998627,0.40014,0.40055,{"pattern":197,"structure":199,"swingHigh":200,"swingLow":201},{"key":198,"dir":139,"ago":146},"engulfBear","down",0.42793,0.37293,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":204,"avgShortEntry":205,"topPositions":206},0.45813981841253465,0.49823551265218474,[207,213,219,224,229,234,239,244,249,254],{"addr":208,"side":209,"entry":210,"notional":211,"lev":119,"pnl":212},"0x76e6b13da4958fa108f0bdd15e7601a676ad845e","long",0.46005,454756,-73421,{"addr":214,"side":215,"entry":216,"notional":217,"lev":76,"pnl":218},"0xa5523e797c921d1fe0389c51d73a88180f273dff","short",0.40271,262992,4612,{"addr":220,"side":215,"entry":221,"notional":222,"lev":76,"pnl":223},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.40308,95741,1617,{"addr":225,"side":215,"entry":226,"notional":227,"lev":76,"pnl":228},"0x27c9fa86c91b84ddfa15de58c482ff662498d65d",0.41137,88498,3428,{"addr":230,"side":215,"entry":231,"notional":232,"lev":76,"pnl":233},"0x0facac3bd128fe6d799898a059d3634b877c7a0a",0.42815,38374,3083,{"addr":235,"side":209,"entry":236,"notional":237,"lev":76,"pnl":238},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.40357,23075,-411,{"addr":240,"side":209,"entry":241,"notional":242,"lev":76,"pnl":243},"0x0a66c80be307b79399a503f8e1c9d2c81981f2a4",0.55837,21259,-8739,{"addr":245,"side":209,"entry":246,"notional":247,"lev":76,"pnl":248},"0xbb29e0d7124f61a4af2f133407b2135854592a80",0.41239,20091,-842,{"addr":250,"side":215,"entry":251,"notional":252,"lev":76,"pnl":253},"0x8607a7d180de23645db594d90621d837749408d5",3.48012,15852,123353,{"addr":255,"side":215,"entry":256,"notional":257,"lev":76,"pnl":258},"0xa0ca3dcba02de989e35eb3810ad762a222315075",0.40141,10122,146,{"minBalance":260,"walletsScanned":261,"walletsWithPositions":262,"fillsWallets":263,"fillsDays":264},100000,5000,1784,150,7,1783397776269,[267,275,282,289,296,303],{"slug":268,"seg":6,"ticker":269,"name":270,"image":272,"glyph":78,"verdict":273,"chg24":274},"me","ME",{"en":271,"ru":271},"Magic Eden","\u002Fassets\u002Fcoins\u002Fme.png","buy",-1.3632842757552162,{"slug":276,"seg":6,"ticker":277,"name":278,"image":279,"glyph":78,"verdict":280,"chg24":281},"gala","GALA",{"en":277,"ru":277},"\u002Fassets\u002Fcoins\u002Fgala.png","sell",-0.9795191451469419,{"slug":283,"seg":6,"ticker":284,"name":285,"image":287,"glyph":78,"verdict":273,"chg24":288},"purr","PURR",{"en":286,"ru":286},"Purr","\u002Fassets\u002Fcoins\u002Fpurr.png",0.14005895018501277,{"slug":290,"seg":6,"ticker":291,"name":292,"image":294,"glyph":78,"verdict":118,"chg24":295},"zen","ZEN",{"en":293,"ru":293},"Horizen","\u002Fassets\u002Fcoins\u002Fzen.png",0.5811737804878042,{"slug":297,"seg":6,"ticker":298,"name":299,"image":301,"glyph":78,"verdict":280,"chg24":302},"moodeng","MOODENG",{"en":300,"ru":300},"Moo Deng","\u002Fassets\u002Fcoins\u002Fmoodeng.png",-0.15283217117201886,{"slug":304,"seg":6,"ticker":305,"name":306,"image":307,"glyph":78,"verdict":118,"chg24":308},"neo","NEO",{"en":305,"ru":305},"\u002Fassets\u002Fcoins\u002Fneo.png",0.4277421326000592,[310,317,324,331,337,344],{"slug":311,"seg":6,"ticker":312,"name":313,"image":315,"glyph":78,"hlCoin":312,"chg24":316},"blur","BLUR",{"en":314,"ru":314},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":318,"seg":6,"ticker":319,"name":320,"image":322,"glyph":78,"hlCoin":319,"chg24":323},"chip","CHIP",{"en":321,"ru":321},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":325,"seg":6,"ticker":326,"name":327,"image":329,"glyph":78,"hlCoin":326,"chg24":330},"jto","JTO",{"en":328,"ru":328},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":332,"seg":32,"ticker":333,"name":334,"image":78,"glyph":78,"hlCoin":335,"chg24":336},"qnt","QNT",{"en":333,"ru":333},"xyz:QNT",10.23127665774764,{"slug":338,"seg":6,"ticker":339,"name":340,"image":342,"glyph":78,"hlCoin":339,"chg24":343},"mon","MON",{"en":341,"ru":341},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":345,"seg":6,"ticker":346,"name":347,"image":349,"glyph":78,"hlCoin":346,"chg24":350},"grass","GRASS",{"en":348,"ru":348},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[352,359,365,372,380,388],{"slug":353,"seg":32,"ticker":354,"name":355,"image":78,"glyph":78,"hlCoin":357,"chg24":358},"kioxia","KIOXIA",{"en":356,"ru":356},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":360,"seg":32,"ticker":361,"name":362,"image":78,"glyph":78,"hlCoin":363,"chg24":364},"shaz","SHAZ",{"en":361,"ru":361},"xyz:SHAZ",-10.694744011806115,{"slug":366,"seg":32,"ticker":367,"name":368,"image":369,"glyph":78,"hlCoin":370,"chg24":371},"cbrs","CBRS",{"en":367,"ru":367},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":373,"seg":32,"ticker":374,"name":375,"image":377,"glyph":78,"hlCoin":378,"chg24":379},"rklb","RKLB",{"en":376,"ru":376},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":381,"seg":32,"ticker":382,"name":383,"image":385,"glyph":78,"hlCoin":386,"chg24":387},"sndk","SNDK",{"en":384,"ru":384},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":389,"seg":32,"ticker":390,"name":391,"image":78,"glyph":78,"hlCoin":392,"chg24":393},"bot","BOT",{"en":390,"ru":390},"xyz:BOT",-9.638844301765653,[395,401,403],{"t":396,"px":397,"sz":398,"side":399,"dir":400,"addr":235},1783387009418,0.40124,49.8,"A","Close Long",{"t":396,"px":397,"sz":402,"side":399,"dir":400,"addr":235},722.9,{"t":404,"px":405,"sz":406,"side":399,"dir":400,"addr":235},1783383310715,0.40216,832.5,[408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605],{"t":409,"oi":410},1748736000000,8592637.76746,{"t":412,"oi":413},1748822400000,8406526.98284,{"t":415,"oi":416},1748908800000,8145568.722000002,{"t":418,"oi":419},1748995200000,8025212.481000001,{"t":421,"oi":422},1749081600000,7060390.509760001,{"t":424,"oi":425},1749168000000,7168436.737359999,{"t":427,"oi":428},1749254400000,7695519.56352,{"t":430,"oi":431},1749340800000,7408325.869939999,{"t":433,"oi":434},1749427200000,8397377.42272,{"t":436,"oi":437},1749513600000,8473936.014199998,{"t":439,"oi":440},1749600000000,8204774.19748,{"t":442,"oi":443},1749686400000,7204840.602840001,{"t":445,"oi":446},1749772800000,6780301.66512,{"t":448,"oi":449},1749859200000,6590102.31528,{"t":451,"oi":452},1749945600000,6620237.169240002,{"t":454,"oi":455},1750032000000,6670198.870400001,{"t":457,"oi":458},1750118400000,6272832.663240001,{"t":460,"oi":461},1750204800000,6144032.8288,{"t":463,"oi":464},1750291200000,6008018.516720001,{"t":466,"oi":467},1750377600000,4186736.609999999,{"t":469,"oi":470},1750464000000,3341675.2697999994,{"t":472,"oi":473},1750550400000,2986560.7692,{"t":475,"oi":476},1750636800000,3180318.50436,{"t":478,"oi":479},1750723200000,3134707.46688,{"t":481,"oi":482},1750809600000,2947115.86372,{"t":484,"oi":485},1750896000000,2796697.86518,{"t":487,"oi":488},1750982400000,2772973.6791599994,{"t":490,"oi":491},1751068800000,2813761.9586600005,{"t":493,"oi":494},1751155200000,3045101.5536,{"t":496,"oi":497},1751241600000,2849514.31024,{"t":499,"oi":500},1751328000000,2734396.2989999996,{"t":502,"oi":503},1751414400000,3053565.0926999995,{"t":505,"oi":506},1751500800000,3076900.96948,{"t":508,"oi":509},1751587200000,3318543.4651999995,{"t":511,"oi":512},1751673600000,3352121.5109599996,{"t":514,"oi":515},1751760000000,3766771.40832,{"t":517,"oi":518},1751846400000,3699966.582,{"t":520,"oi":521},1751932800000,3768883.5127999997,{"t":523,"oi":524},1752019200000,4073929.87342,{"t":526,"oi":527},1752105600000,4408306.64352,{"t":529,"oi":530},1752192000000,4206484.88648,{"t":532,"oi":533},1752278400000,4138767.9293400007,{"t":535,"oi":536},1752364800000,4197257.015000001,{"t":538,"oi":539},1752451200000,4133049.802199999,{"t":541,"oi":542},1752537600000,3994868.1986400005,{"t":544,"oi":545},1752624000000,4146110.659740001,{"t":547,"oi":548},1752710400000,3782348.7515,{"t":550,"oi":551},1752796800000,3007585.21536,{"t":553,"oi":554},1752883200000,3249399.0060400004,{"t":556,"oi":557},1752969600000,3548273.29416,{"t":559,"oi":560},1753056000000,3421560.1888000006,{"t":562,"oi":563},1753142400000,3539155.9521999997,{"t":565,"oi":566},1753228800000,2700990.14886,{"t":568,"oi":569},1753315200000,2543567.424,{"t":571,"oi":572},1753401600000,3523643.8984000003,{"t":574,"oi":575},1753488000000,3454796.4460800006,{"t":577,"oi":578},1753574400000,3524540.8526399997,{"t":580,"oi":581},1753660800000,3285123.7818000005,{"t":583,"oi":584},1753747200000,3126732.10584,{"t":586,"oi":587},1753833600000,3050472.0178400003,{"t":589,"oi":590},1753920000000,2920105.7600000016,{"t":592,"oi":593},1754006400000,2840498.41398,{"t":595,"oi":596},1754092800000,2552217.9740999998,{"t":598,"oi":599},1754179200000,2501556.8611199996,{"t":601,"oi":602},1754265600000,2659914.27086,{"t":604,"oi":605},1754352000000,2490866.4495,{"t":607,"oi":608},1754438400000,2481249.8593599997,{"t":610,"oi":611},1754524800000,2543870.95638,{"t":613,"oi":614},1754611200000,2706243.8094,{"t":616,"oi":617},1754697600000,2805123.76808,{"t":619,"oi":620},1754784000000,2788203.7243200005,{"t":622,"oi":623},1754870400000,2093862.88872,{"t":625,"oi":626},1754956800000,2262499.7269599997,{"t":628,"oi":629},1755043200000,2220186.17394,{"t":631,"oi":632},1755129600000,2011807.46176,{"t":634,"oi":635},1755216000000,1883960.7912,{"t":637,"oi":638},1755302400000,2192940.1794399996,{"t":640,"oi":641},1755388800000,2276580.85704,{"t":643,"oi":644},1755475200000,2271373.3614,{"t":646,"oi":647},1755561600000,2177496.5752,{"t":649,"oi":650},1755648000000,2403352.39566,{"t":652,"oi":653},1755734400000,2352601.7532,{"t":655,"oi":656},1755820800000,1885526.952,{"t":658,"oi":659},1755907200000,1757219.4868199998,{"t":661,"oi":662},1755993600000,1614146.0472400002,{"t":664,"oi":665},1756080000000,1377545.8950399999,{"t":667,"oi":668},1756166400000,1480288.8900800003,{"t":670,"oi":671},1756252800000,1465051.6292,{"t":673,"oi":674},1756339200000,1420258.5045000005,{"t":676,"oi":677},1756425600000,1510997.1457999998,{"t":679,"oi":680},1756512000000,1556463.7914,{"t":682,"oi":683},1756598400000,1623071.12472,{"t":685,"oi":686},1756684800000,1584003.35892,{"t":688,"oi":689},1756771200000,1645101.0564,{"t":691,"oi":692},1756857600000,1677848.84316,{"t":694,"oi":695},1756944000000,1617612.1891600003,{"t":697,"oi":698},1757030400000,1638692.0002200003,{"t":700,"oi":701},1757116800000,1611737.5056,{"t":703,"oi":704},1757203200000,1929934.06638,{"t":706,"oi":707},1757289600000,1793123.74726,{"t":709,"oi":710},1757376000000,1699220.5595999998,{"t":712,"oi":713},1757462400000,1658502.0141199997,{"t":715,"oi":716},1757548800000,1695857.9904,{"t":718,"oi":719},1757635200000,1771727.3673599996,{"t":721,"oi":722},1757721600000,1839453.0565,{"t":724,"oi":725},1757808000000,1691624.57256,{"t":727,"oi":728},1757894400000,1603496.1822000004,{"t":730,"oi":731},1757980800000,1610613.7667399996,{"t":733,"oi":734},1758067200000,1864417.6815600002,{"t":736,"oi":737},1758153600000,2258247.4836000004,{"t":739,"oi":740},1758240000000,1926963.8700000003,{"t":742,"oi":743},1758326400000,1872946.3653600004,{"t":745,"oi":746},1758412800000,1973264.2197799997,{"t":748,"oi":749},1758499200000,1762825.1911199999,{"t":751,"oi":752},1758585600000,2199314.96448,{"t":754,"oi":755},1758672000000,2259584.4351999997,{"t":757,"oi":758},1758758400000,2104948.4408000004,{"t":760,"oi":761},1758844800000,2200959.088,{"t":763,"oi":764},1758931200000,2150060.1617199997,{"t":766,"oi":767},1759017600000,2038659.5186799997,{"t":769,"oi":770},1759104000000,1869871.1325,{"t":772,"oi":773},1759190400000,1794497.4614000001,{"t":775,"oi":776},1759276800000,1902806.3871999995,{"t":778,"oi":779},1759363200000,1750592.9022399997,{"t":781,"oi":782},1759449600000,1752424.4138,{"t":784,"oi":785},1759536000000,1670449.7517600006,{"t":787,"oi":788},1759622400000,1661278.5717600002,{"t":790,"oi":791},1759708800000,1679188.5282399997,{"t":793,"oi":794},1759795200000,1631611.9482,{"t":796,"oi":797},1759881600000,1674920.8593000001,{"t":799,"oi":800},1759968000000,1631551.47556,{"t":802,"oi":803},1760054400000,905644.4773200002,{"t":805,"oi":806},1760140800000,959360.0413920003,{"t":808,"oi":809},1760227200000,992420.3671200001,{"t":811,"oi":812},1760313600000,1145171.782976,{"t":814,"oi":815},1760400000000,1014442.2922380001,{"t":817,"oi":818},1760486400000,1006298.50716,{"t":820,"oi":821},1760572800000,962921.3891400001,{"t":823,"oi":824},1760659200000,1040095.2340560001,{"t":826,"oi":827},1760745600000,1060855.8764,{"t":829,"oi":830},1760832000000,1124983.6158480002,{"t":832,"oi":833},1760918400000,1146945.5535440003,{"t":835,"oi":836},1761004800000,1097425.34112,{"t":838,"oi":839},1761091200000,1170071.0806400003,{"t":841,"oi":842},1761177600000,1129408.5982499998,{"t":844,"oi":845},1761264000000,1166213.537372,{"t":847,"oi":848},1761350400000,1138318.076028,{"t":850,"oi":851},1761436800000,1370337.9979980001,{"t":853,"oi":854},1761523200000,1512947.4228,{"t":856,"oi":857},1761609600000,1983903.7346400004,{"t":859,"oi":860},1761696000000,1880633.133708,{"t":862,"oi":863},1761782400000,1829326.4646799997,{"t":865,"oi":866},1761868800000,1858985.981418,{"t":868,"oi":869},1761955200000,1833802.4143919998,{"t":871,"oi":872},1762041600000,1723019.31087,{"t":874,"oi":875},1762128000000,1582867.539,{"t":877,"oi":878},1762214400000,1790713.118766,{"t":880,"oi":881},1762300800000,1802380.2944400006,{"t":883,"oi":884},1762387200000,1737734.490184,{"t":886,"oi":887},1762473600000,2065770.93212,{"t":889,"oi":890},1762560000000,2176996.7225520005,{"t":892,"oi":893},1762646400000,2250271.7465199996,{"t":895,"oi":896},1762732800000,2301831.65354,{"t":898,"oi":899},1762819200000,2019675.3028199999,{"t":901,"oi":902},1762905600000,1866908.94528,{"t":904,"oi":905},1762992000000,1870677.4527560002,{"t":907,"oi":908},1763078400000,1807119.4624,{"t":910,"oi":911},1763164800000,1843705.041108,{"t":913,"oi":914},1763251200000,1809326.693632,{"t":916,"oi":917},1763337600000,1815925.42368,{"t":919,"oi":920},1763424000000,1814144.7948000003,{"t":922,"oi":923},1763510400000,1749454.0849800003,{"t":925,"oi":926},1763596800000,1658485.964856,{"t":928,"oi":929},1763683200000,1550281.669052,{"t":931,"oi":932},1763769600000,1483956.8836200002,{"t":934,"oi":935},1763856000000,1529281.6644599997,{"t":937,"oi":938},1763942400000,1689804.50597,{"t":940,"oi":941},1764028800000,1738857.6403600003,{"t":943,"oi":944},1764115200000,1668763.3396599998,{"t":946,"oi":947},1764201600000,1660320.4317700001,{"t":949,"oi":950},1764288000000,1756716.5758280002,{"t":952,"oi":953},1764374400000,1736686.2566159999,{"t":955,"oi":956},1764460800000,1739821.9980640002,{"t":958,"oi":959},1764547200000,2426694.6027599997,{"t":961,"oi":962},1764633600000,2637321.8396,{"t":964,"oi":965},1764720000000,2727655.6561800004,{"t":967,"oi":968},1764806400000,2668439.4758840003,{"t":970,"oi":971},1764892800000,2612781.936864,{"t":973,"oi":974},1764979200000,2641334.32538,{"t":976,"oi":977},1765065600000,2828388.7299399995,{"t":979,"oi":980},1765152000000,2899423.2971340003,{"t":982,"oi":983},1765238400000,2315566.71326,{"t":985,"oi":986},1765324800000,2233950.9737440003,{"t":988,"oi":989},1765411200000,2244841.3185300003,{"t":991,"oi":992},1765497600000,2073247.599294,{"t":994,"oi":995},1765584000000,2150158.53072,{"t":997,"oi":998},1765670400000,2066670.4212299997,{"t":1000,"oi":1001},1765756800000,1913797.3865920003,{"t":1003,"oi":1004},1765843200000,1950542.9560999998,{"t":1006,"oi":1007},1765929600000,1848707.394736,{"t":1009,"oi":1010},1766016000000,1739998.37464,{"t":1012,"oi":1013},1766102400000,1877917.0121359997,{"t":1015,"oi":1016},1766188800000,1799993.3850219997,{"t":1018,"oi":1019},1766275200000,1902469.7392499996,{"t":1021,"oi":1022},1766361600000,1838687.7042200002,{"t":1024,"oi":1025},1766448000000,1779518.1171599997,{"t":1027,"oi":1028},1766534400000,1736220.8420280002,{"t":1030,"oi":1031},1766620800000,1767205.263744,{"t":1033,"oi":1034},1766707200000,1790038.311544,{"t":1036,"oi":1037},1766793600000,1830261.2418000002,{"t":1039,"oi":1040},1766880000000,1807875.0976500001,{"t":1042,"oi":1043},1766966400000,1804589.723402,{"t":1045,"oi":1046},1767052800000,1924762.47348,{"t":1048,"oi":1049},1767139200000,1934560.2301999996,{"t":1051,"oi":1052},1767225600000,2006049.5207860002,{"t":1054,"oi":1055},1767312000000,2206211.30304,{"t":1057,"oi":1058},1767398400000,2101790.349744,{"t":1060,"oi":1061},1767484800000,2143405.8756,{"t":1063,"oi":1064},1767571200000,2012757.1736739997,{"t":1066,"oi":1067},1767657600000,2003300.3169400003,{"t":1069,"oi":1070},1767744000000,1951148.504762,{"t":1072,"oi":1073},1767830400000,1913732.730888,{"t":1075,"oi":1076},1767916800000,1921627.6171200003,{"t":1078,"oi":1079},1768003200000,1880810.0371199998,{"t":1081,"oi":1082},1768089600000,1933183.56132,{"t":1084,"oi":1085},1768176000000,1983556.1927500002,{"t":1087,"oi":1088},1768262400000,2168007.252866,{"t":1090,"oi":1091},1768348800000,2300778.75297,{"t":1093,"oi":1094},1768435200000,2650079.013036,{"t":1096,"oi":1097},1768521600000,2299062.21019,{"t":1099,"oi":1100},1768608000000,2205656.681002,{"t":1102,"oi":1103},1768694400000,1905880.2264179995,{"t":1105,"oi":1106},1768780800000,1662857.1053040002,{"t":1108,"oi":1109},1768867200000,1444923.0615240003,{"t":1111,"oi":1112},1768953600000,1432144.399868,{"t":1114,"oi":1115},1769040000000,1415988.831672,{"t":1117,"oi":1118},1769126400000,1417674.80599,{"t":1120,"oi":1121},1769212800000,1537401.9831720002,{"t":1123,"oi":1124},1769299200000,1331627.0419919998,{"t":1126,"oi":1127},1769385600000,1345194.9108,{"t":1129,"oi":1130},1769472000000,1449033.9494080003,{"t":1132,"oi":1133},1769558400000,1447384.252948,{"t":1135,"oi":1136},1769644800000,1264731.6319559999,{"t":1138,"oi":1139},1769731200000,1238313.911608,{"t":1141,"oi":1142},1769817600000,1161304.91813,{"t":1144,"oi":1145},1769904000000,1162613.000384,{"t":1147,"oi":1148},1769990400000,1162607.2326119998,{"t":1150,"oi":1151},1770076800000,1135351.826112,{"t":1153,"oi":1154},1770163200000,1104747.328066,{"t":1156,"oi":1157},1770249600000,984097.484208,{"t":1159,"oi":1160},1770336000000,962755.7813500001,{"t":1162,"oi":1163},1770422400000,966286.933848,{"t":1165,"oi":1166},1770508800000,1016322.23858,{"t":1168,"oi":1169},1770595200000,990350.22388,{"t":1171,"oi":1172},1770681600000,1058586.7884000002,{"t":1174,"oi":1175},1770768000000,1079421.2346319999,{"t":1177,"oi":1178},1770854400000,920000.6730360001,{"t":1180,"oi":1181},1770940800000,967882.6455540003,{"t":1183,"oi":1184},1771027200000,1069293.207564,{"t":1186,"oi":1187},1771113600000,1013085.0357380001,{"t":1189,"oi":1190},1771200000000,944487.044832,{"t":1192,"oi":1193},1771286400000,932339.64465,{"t":1195,"oi":1196},1771372800000,957800.620552,{"t":1198,"oi":1199},1771459200000,952978.904234,{"t":1201,"oi":1202},1771545600000,976497.6637260001,{"t":1204,"oi":1205},1771632000000,971821.4477640002,{"t":1207,"oi":1208},1771718400000,955510.5784600001,{"t":1210,"oi":1211},1771804800000,905580.02283,{"t":1213,"oi":1214},1771891200000,940359.9561120002,{"t":1216,"oi":1217},1771977600000,984262.769344,{"t":1219,"oi":1220},1772064000000,970454.71914,{"t":1222,"oi":1223},1772150400000,946345.0651559999,{"t":1225,"oi":1226},1772236800000,936282.3117339999,{"t":1228,"oi":1229},1772323200000,955408.7860239999,{"t":1231,"oi":1232},1772409600000,991584.519296,{"t":1234,"oi":1235},1772496000000,1029981.473164,{"t":1237,"oi":1238},1772582400000,1132640.475204,{"t":1240,"oi":1241},1772668800000,1150031.5302,{"t":1243,"oi":1244},1772755200000,1128015.2380340002,{"t":1246,"oi":1247},1772841600000,1104109.598592,{"t":1249,"oi":1250},1772928000000,1072393.926372,{"t":1252,"oi":1253},1773014400000,1092855.629456,{"t":1255,"oi":1256},1773100800000,1131632.160186,{"t":1258,"oi":1259},1773187200000,1155766.6042439998,{"t":1261,"oi":1262},1773273600000,1160637.2581759999,{"t":1264,"oi":1265},1773360000000,1241387.1426079997,{"t":1267,"oi":1268},1773446400000,1210611.887742,{"t":1270,"oi":1271},1773532800000,1234966.678872,{"t":1273,"oi":1274},1773619200000,1255085.0486579998,{"t":1276,"oi":1277},1773705600000,1172647.9964319998,{"t":1279,"oi":1280},1773792000000,1121418.38007,{"t":1282,"oi":1283},1773878400000,1067974.7421900001,{"t":1285,"oi":1286},1773964800000,1066301.59072,{"t":1288,"oi":1289},1774051200000,1039804.51725,{"t":1291,"oi":1292},1774137600000,1017714.1356560001,{"t":1294,"oi":1295},1774224000000,1052629.526528,{"t":1297,"oi":1298},1774310400000,1061420.523278,{"t":1300,"oi":1301},1774396800000,1074040.314738,{"t":1303,"oi":1304},1774483200000,1028487.3811199999,{"t":1306,"oi":1307},1774569600000,936104.335356,{"t":1309,"oi":1310},1774656000000,938007.523544,{"t":1312,"oi":1313},1774742400000,960742.71048,{"t":1315,"oi":1316},1774828800000,983070.8912640001,{"t":1318,"oi":1319},1774915200000,1026365.0973200002,{"t":1321,"oi":1322},1775001600000,1016490.798072,{"t":1324,"oi":1325},1775088000000,990725.262944,{"t":1327,"oi":1328},1775174400000,996691.865928,{"t":1330,"oi":1331},1775260800000,908701.152436,{"t":1333,"oi":1334},1775347200000,920487.4166999998,{"t":1336,"oi":1337},1775433600000,927815.3108419998,{"t":1339,"oi":1340},1775520000000,972771.5634,{"t":1342,"oi":1343},1775606400000,981625.3081319998,{"t":1345,"oi":1346},1775692800000,969327.2278800003,{"t":1348,"oi":1349},1775779200000,1012431.1960799999,{"t":1351,"oi":1352},1775865600000,1016853.5648879998,{"t":1354,"oi":1355},1775952000000,963696.5143119999,{"t":1357,"oi":1358},1776038400000,1025126.9091599999,{"t":1360,"oi":1361},1776124800000,1025562.11912,{"t":1363,"oi":1364},1776211200000,1070831.758516,{"t":1366,"oi":1367},1776297600000,1065045.05247,{"t":1369,"oi":1370},1776384000000,1108843.6611340002,{"t":1372,"oi":1373},1776470400000,1093971.3053639997,{"t":1375,"oi":1376},1776556800000,1083096.7767200002,{"t":1378,"oi":1379},1776643200000,1125327.548656,{"t":1381,"oi":1382},1776729600000,1378742.099696,{"t":1384,"oi":1385},1776816000000,1609252.2912960001,{"t":1387,"oi":1388},1776902400000,1436690.816516,{"t":1390,"oi":1391},1776988800000,1293213.2449999999,{"t":1393,"oi":1394},1777075200000,1324186.225,{"t":1396,"oi":1397},1777161600000,1506729.4104359997,{"t":1399,"oi":1400},1777248000000,1464687.72498,{"t":1402,"oi":1403},1777334400000,1465494.1562159997,{"t":1405,"oi":1406},1777420800000,1377756.8741020001,{"t":1408,"oi":1409},1777507200000,1390929.65862,{"t":1411,"oi":1412},1777593600000,1476577.456174,{"t":1414,"oi":1415},1777680000000,1497760.89511,{"t":1417,"oi":1418},1777766400000,1647576.919224,{"t":1420,"oi":1421},1777852800000,1631621.1392000003,{"t":1423,"oi":1424},1777939200000,1881079.9521279999,{"t":1426,"oi":1427},1778025600000,1314338.1060960002,{"t":1429,"oi":1430},1778112000000,1539549.27225,{"t":1432,"oi":1433},1778198400000,1528321.68447,{"t":1435,"oi":1436},1778284800000,1407071.817344,{"t":1438,"oi":1439},1778371200000,1315550.4536639997,{"t":1441,"oi":1442},1778457600000,1215349.233876,{"t":1444,"oi":1445},1778544000000,1053559.763248,{"t":1447,"oi":1448},1778630400000,950935.5886600001,{"t":1450,"oi":1451},1778716800000,974073.6454680002,{"t":1453,"oi":1454},1778803200000,1908182.724482,{"t":1456,"oi":1457},1778889600000,1150819.069478,{"t":1459,"oi":1460},1778976000000,1963973.5450720012,{"t":1462,"oi":1463},1779062400000,1949718.655728,{"t":1465,"oi":1466},1779148800000,1946874.098728,{"t":1468,"oi":1469},1779235200000,1890331.913784,{"t":1471,"oi":1472},1779321600000,1871097.53935,{"t":1474,"oi":1475},1779408000000,1885060.8099499997,{"t":1477,"oi":1478},1779494400000,2033327.6385000001,{"t":1480,"oi":1481},1779580800000,2045155.70322,{"t":1483,"oi":1484},1779667200000,2123795.051628,{"t":1486,"oi":1487},1779753600000,2057171.4762960002,{"t":1489,"oi":1490},1779840000000,1689863.41032,{"t":1492,"oi":1493},1779926400000,1637067.3803680008,{"t":1495,"oi":1496},1780012800000,1637006.4183599998,{"t":1498,"oi":1499},1780099200000,1410226.426254,{"t":1501,"oi":1502},1780185600000,1330335.341364,{"t":1504,"oi":1505},1780272000000,1354079.3468939997,{"t":1507,"oi":1508},1780358400000,1243050.126808,{"t":1510,"oi":1511},1780444800000,1273374.428796,{"t":1513,"oi":1514},1780531200000,1150489.154948,{"t":1516,"oi":1517},1780617600000,982269.5862239999,{"t":1519,"oi":1520},1780704000000,990462.1845999998,{"t":1522,"oi":1523},1780790400000,1059770.786196,{"t":1525,"oi":1526},1780876800000,1107835.5004,{"t":1528,"oi":1529},1780963200000,1253997.53641,{"t":1531,"oi":1532},1781049600000,1196511.7432319997,{"t":1534,"oi":1535},1781136000000,1490169.4669599999,{"t":1537,"oi":1538},1781222400000,1452544.6718159998,{"t":1540,"oi":1541},1781308800000,1427595.72604,{"t":1543,"oi":1544},1781395200000,1253221.875008,{"t":1546,"oi":1547},1781481600000,1267797.659352,{"t":1549,"oi":1550},1781568000000,1688762.947096,{"t":1552,"oi":1553},1781654400000,1950727.3185400008,{"t":1555,"oi":1556},1781740800000,2345126.276812,{"t":1558,"oi":1559},1781827200000,2196403.639326,{"t":1561,"oi":1562},1781913600000,2300117.11832,{"t":1564,"oi":1565},1782000000000,2380222.32656,{"t":1567,"oi":1568},1782086400000,2526570.3793199994,{"t":1570,"oi":1571},1782172800000,1497640.764928,{"t":1573,"oi":1574},1782259200000,1394011.8209760003,{"t":1576,"oi":1577},1782345600000,1377302.58096,{"t":1579,"oi":1580},1782432000000,1346510.66393,{"t":1582,"oi":1583},1782518400000,1336497.3638280001,{"t":1585,"oi":1586},1782604800000,1303196.616906,{"t":1588,"oi":1589},1782691200000,1324583.132136,{"t":1591,"oi":1592},1782777600000,1323542.31262,{"t":1594,"oi":1595},1782864000000,1371939.67428,{"t":1597,"oi":1598},1782950400000,1421918.05572,{"t":1600,"oi":1601},1783099965472,1426016.6681279999,{"t":1603,"oi":1604},1783149353633,1461729.0246559998,{"t":1606,"oi":191},1783397776432,1783418893003]