[{"data":1,"prerenderedAt":1606},["ShallowReactive",2],{"footer":3,"asset-full-crypto-s":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":126,"updatedAt":201,"whale":202,"params":258,"hlUpdatedAt":263,"related":264,"gainers":307,"losers":349,"fills":392,"oiHistory":406},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"S","",{"en":72,"ru":72},"Sonic",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,327582,null,"s","sonic-3",100559758,10970255,3784775845,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.024471,0.023379,0.022687,0.022547,0.02269,0.022781,0.022265,0.022709,0.022942,0.023395,0.023213,0.024976,0.024888,0.024882,0.026704,0.026276,0.027127,0.027407,0.026782,0.027048,0.02663,0.02657,0.026357,0.027717,0.027163,0.026076,0.026012,0.026898,0.026614,"\u002Fassets\u002Fcoins\u002Fs.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},0.026254,0.969491786250153,"neutral",4,3,11,7,8,280176,279070,{"n":127,"price":116,"chg24":117,"verdict":118,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":134,"atl":133,"volat":135,"signals":136,"buys":119,"sells":120,"count":121,"score":162,"targets":163,"scenarios":176,"perf":182,"ctx":189,"oiNow":191,"pa":195},401,0.032414819999999935,0.04834382000000019,45.88298383066793,true,0.05846,0.01811,0.42304,25.601880165279074,[137,140,142,144,147,150,152,154,156,158,160],{"key":138,"v":139},"vs50",-1,{"key":141,"v":139},"vs200",{"key":143,"v":139},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":149},"macd",1,{"key":151,"v":146},"bb",{"key":153,"v":149},"mom",{"key":155,"v":146},"whale",{"key":157,"v":146},"whaleCount",{"key":159,"v":149},"volTrend",{"key":161,"v":149},"oiChange",36,{"d1":164,"d7":167,"d30":170,"y1":173},{"v":165,"c":166},0.026464032,79,{"v":168,"c":169},0.027157876297384618,61,{"v":171,"c":172},0.028946318335822414,30,{"v":174,"c":175},0.04379301163695115,20,{"bull":177,"bear":179,"neutral":181},[178,132],0.028354320000000002,[180,133],0.02415368,[133,132],{"d1":183,"d7":184,"d30":185,"d90":186,"d180":187,"d365":188},-1.4933213267296979,15.671674670661325,-11.834240042984751,-36.42945349766339,-70.68230039084311,-91.44960104217554,{"vol":190,"oi":191,"funding":192,"premium":146,"mark":193,"oracle":194},300764.2815050001,1121378.4609100001,0.0000125,0.026245,0.02627,{"pattern":196,"structure":198,"swingHigh":199,"swingLow":200},{"key":197,"dir":139,"ago":146},"engulfBear","up",0.028436,0.021895,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":203,"avgShortEntry":204,"topPositions":205},0.02706977681682206,0.026219329123291207,[206,212,218,223,228,233,238,243,248,253],{"addr":207,"side":208,"entry":209,"notional":210,"lev":76,"pnl":211},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",0.024775,192866,13245,{"addr":213,"side":214,"entry":215,"notional":216,"lev":76,"pnl":217},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.026219,107362,-1430,{"addr":219,"side":214,"entry":220,"notional":221,"lev":76,"pnl":222},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.024726,56086,-3898,{"addr":224,"side":214,"entry":225,"notional":226,"lev":76,"pnl":227},"0x7c930969fcf3e5a5c78bcf2e1cefda3f53e3c8fd",0.027234,50723,1194,{"addr":229,"side":208,"entry":230,"notional":231,"lev":76,"pnl":232},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.03829,44449,-19524,{"addr":234,"side":214,"entry":235,"notional":236,"lev":76,"pnl":237},"0x8fb5c6f3c336033deeedbb54ad95e96453c9eaa4",0.025508,37154,-1539,{"addr":239,"side":214,"entry":240,"notional":241,"lev":175,"pnl":242},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.026761,19639,125,{"addr":244,"side":208,"entry":245,"notional":246,"lev":76,"pnl":247},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",0.027199,17701,-406,{"addr":249,"side":208,"entry":250,"notional":251,"lev":76,"pnl":252},"0xdf954bbe619273a56e0cfa90dad8382195dc7d72",0.022167,16928,2807,{"addr":254,"side":214,"entry":255,"notional":256,"lev":76,"pnl":257},"0x6e7465acbaa3217bdcc4c17cdbe1dadbb4356377",0.027186,6651,145,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":122},100000,5000,1784,150,1783397776269,[265,273,279,286,293,300],{"slug":266,"seg":6,"ticker":267,"name":268,"image":270,"glyph":78,"verdict":271,"chg24":272},"avnt","AVNT",{"en":269,"ru":269},"Avantis","\u002Fassets\u002Fcoins\u002Favnt.png","sell",4.475017008088286,{"slug":274,"seg":6,"ticker":275,"name":276,"image":277,"glyph":78,"verdict":118,"chg24":278},"gmx","GMX",{"en":275,"ru":275},"\u002Fassets\u002Fcoins\u002Fgmx.png",1.6356303097914688,{"slug":280,"seg":6,"ticker":281,"name":282,"image":284,"glyph":78,"verdict":118,"chg24":285},"io","IO",{"en":283,"ru":283},"io.net","\u002Fassets\u002Fcoins\u002Fio.png",1.0937769846295464,{"slug":287,"seg":6,"ticker":288,"name":289,"image":291,"glyph":78,"verdict":271,"chg24":292},"layer","LAYER",{"en":290,"ru":290},"Solayer","\u002Fassets\u002Fcoins\u002Flayer.png",0.3028613618213973,{"slug":294,"seg":6,"ticker":295,"name":296,"image":298,"glyph":78,"verdict":118,"chg24":299},"zeta","ZETA",{"en":297,"ru":297},"ZetaChain","\u002Fassets\u002Fcoins\u002Fzeta.png",-3.249866808737344,{"slug":301,"seg":6,"ticker":302,"name":303,"image":305,"glyph":78,"verdict":271,"chg24":306},"move","MOVE",{"en":304,"ru":304},"Movement","\u002Fassets\u002Fcoins\u002Fmove.png",3.18197164078326,[308,315,322,329,335,342],{"slug":309,"seg":6,"ticker":310,"name":311,"image":313,"glyph":78,"hlCoin":310,"chg24":314},"blur","BLUR",{"en":312,"ru":312},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":316,"seg":6,"ticker":317,"name":318,"image":320,"glyph":78,"hlCoin":317,"chg24":321},"chip","CHIP",{"en":319,"ru":319},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":323,"seg":6,"ticker":324,"name":325,"image":327,"glyph":78,"hlCoin":324,"chg24":328},"jto","JTO",{"en":326,"ru":326},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":330,"seg":32,"ticker":331,"name":332,"image":78,"glyph":78,"hlCoin":333,"chg24":334},"qnt","QNT",{"en":331,"ru":331},"xyz:QNT",10.23127665774764,{"slug":336,"seg":6,"ticker":337,"name":338,"image":340,"glyph":78,"hlCoin":337,"chg24":341},"mon","MON",{"en":339,"ru":339},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":343,"seg":6,"ticker":344,"name":345,"image":347,"glyph":78,"hlCoin":344,"chg24":348},"grass","GRASS",{"en":346,"ru":346},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[350,357,363,370,378,386],{"slug":351,"seg":32,"ticker":352,"name":353,"image":78,"glyph":78,"hlCoin":355,"chg24":356},"kioxia","KIOXIA",{"en":354,"ru":354},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":358,"seg":32,"ticker":359,"name":360,"image":78,"glyph":78,"hlCoin":361,"chg24":362},"shaz","SHAZ",{"en":359,"ru":359},"xyz:SHAZ",-10.694744011806115,{"slug":364,"seg":32,"ticker":365,"name":366,"image":367,"glyph":78,"hlCoin":368,"chg24":369},"cbrs","CBRS",{"en":365,"ru":365},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":371,"seg":32,"ticker":372,"name":373,"image":375,"glyph":78,"hlCoin":376,"chg24":377},"rklb","RKLB",{"en":374,"ru":374},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":379,"seg":32,"ticker":380,"name":381,"image":383,"glyph":78,"hlCoin":384,"chg24":385},"sndk","SNDK",{"en":382,"ru":382},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":387,"seg":32,"ticker":388,"name":389,"image":78,"glyph":78,"hlCoin":390,"chg24":391},"bot","BOT",{"en":388,"ru":388},"xyz:BOT",-9.638844301765653,[393,399,402],{"t":394,"px":395,"sz":396,"side":397,"dir":398,"addr":219},1783395187285,0.026576,12708,"A","Open Short",{"t":400,"px":395,"sz":401,"side":397,"dir":398,"addr":219},1783395187211,30126,{"t":403,"px":404,"sz":405,"side":397,"dir":398,"addr":219},1783385824306,0.02688,30734,[407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604],{"t":408,"oi":409},1748736000000,5608053.5583,{"t":411,"oi":412},1748822400000,8316871.59516,{"t":414,"oi":415},1748908800000,8167014.61378,{"t":417,"oi":418},1748995200000,7821870.68934,{"t":420,"oi":421},1749081600000,8858864.5366,{"t":423,"oi":424},1749168000000,9035198.055,{"t":426,"oi":427},1749254400000,9210480.63772,{"t":429,"oi":430},1749340800000,8965778.96562,{"t":432,"oi":433},1749427200000,9660717.7992,{"t":435,"oi":436},1749513600000,11985847.63476,{"t":438,"oi":439},1749600000000,11459655.252640001,{"t":441,"oi":442},1749686400000,11574036.87336,{"t":444,"oi":445},1749772800000,10310863.3312,{"t":447,"oi":448},1749859200000,10218056.99456,{"t":450,"oi":451},1749945600000,10051304.094,{"t":453,"oi":454},1750032000000,9444680.82816,{"t":456,"oi":457},1750118400000,9167118.67836,{"t":459,"oi":460},1750204800000,9229202.58152,{"t":462,"oi":463},1750291200000,9288484.531200001,{"t":465,"oi":466},1750377600000,9041907.152280001,{"t":468,"oi":469},1750464000000,8323158.2019,{"t":471,"oi":472},1750550400000,7991744.764079999,{"t":474,"oi":475},1750636800000,10117069.83432,{"t":477,"oi":478},1750723200000,12355330.461919999,{"t":480,"oi":481},1750809600000,9834162.35256,{"t":483,"oi":484},1750896000000,9492570.3482,{"t":486,"oi":487},1750982400000,9571788.9345,{"t":489,"oi":490},1751068800000,9782463.8158,{"t":492,"oi":493},1751155200000,9806746.34322,{"t":495,"oi":496},1751241600000,9337703.62408,{"t":498,"oi":499},1751328000000,8807834.826000001,{"t":501,"oi":502},1751414400000,9530201.008499999,{"t":504,"oi":505},1751500800000,10022285.99918,{"t":507,"oi":508},1751587200000,9161254.79136,{"t":510,"oi":511},1751673600000,9000519.00132,{"t":513,"oi":514},1751760000000,9080742.1544,{"t":516,"oi":517},1751846400000,8979582.6786,{"t":519,"oi":520},1751932800000,9016100.00598,{"t":522,"oi":523},1752019200000,9730046.704559999,{"t":525,"oi":526},1752105600000,9829203.67482,{"t":528,"oi":529},1752192000000,12229450.4352,{"t":531,"oi":532},1752278400000,11621966.2638,{"t":534,"oi":535},1752364800000,15281676.166960001,{"t":537,"oi":538},1752451200000,13493147.0509,{"t":540,"oi":541},1752537600000,10964244.233040001,{"t":543,"oi":544},1752624000000,11940307.05952,{"t":546,"oi":547},1752710400000,11972085.94456,{"t":549,"oi":550},1752796800000,12270483.37896,{"t":552,"oi":553},1752883200000,12402567.01732,{"t":555,"oi":556},1752969600000,12600411.43946,{"t":558,"oi":559},1753056000000,13939325.903040001,{"t":561,"oi":562},1753142400000,13445729.3386,{"t":564,"oi":565},1753228800000,12438872.296440002,{"t":567,"oi":568},1753315200000,12006786.249599999,{"t":570,"oi":571},1753401600000,12373254.44784,{"t":573,"oi":574},1753488000000,13122831.7368,{"t":576,"oi":577},1753574400000,12328260.96568,{"t":579,"oi":580},1753660800000,10690645.17696,{"t":582,"oi":583},1753747200000,10241600.3676,{"t":585,"oi":586},1753833600000,10205437.06216,{"t":588,"oi":589},1753920000000,10244125.11,{"t":591,"oi":592},1754006400000,9744525.84096,{"t":594,"oi":595},1754092800000,9326461.36048,{"t":597,"oi":598},1754179200000,9436027.70472,{"t":600,"oi":601},1754265600000,9434847.6678,{"t":603,"oi":604},1754352000000,8409992.56398,{"t":606,"oi":607},1754438400000,8621068.49848,{"t":609,"oi":610},1754524800000,9525859.85034,{"t":612,"oi":613},1754611200000,9949776.33212,{"t":615,"oi":616},1754697600000,10823037.92976,{"t":618,"oi":619},1754784000000,10547382.99758,{"t":621,"oi":622},1754870400000,9844985.99252,{"t":624,"oi":625},1754956800000,10401028.47528,{"t":627,"oi":628},1755043200000,11576970.678059999,{"t":630,"oi":631},1755129600000,10521016.72432,{"t":633,"oi":634},1755216000000,9822975.285,{"t":636,"oi":637},1755302400000,10943957.37888,{"t":639,"oi":640},1755388800000,12497864.64612,{"t":642,"oi":643},1755475200000,12400581.23024,{"t":645,"oi":646},1755561600000,11449764.823040001,{"t":648,"oi":649},1755648000000,13165847.641099999,{"t":651,"oi":652},1755734400000,11307527.945999999,{"t":654,"oi":655},1755820800000,12307109.9662,{"t":657,"oi":658},1755907200000,12331731.680000002,{"t":660,"oi":661},1755993600000,11813358.88758,{"t":663,"oi":664},1756080000000,10194299.951159999,{"t":666,"oi":667},1756166400000,10668765.95712,{"t":669,"oi":670},1756252800000,10396052.080459999,{"t":672,"oi":673},1756339200000,10990809.237599999,{"t":675,"oi":676},1756425600000,10272455.7564,{"t":678,"oi":679},1756512000000,10312923.711,{"t":681,"oi":682},1756598400000,10361023.677679999,{"t":684,"oi":685},1756684800000,9743361.98168,{"t":687,"oi":688},1756771200000,10076774.83168,{"t":690,"oi":691},1756857600000,10230052.3146,{"t":693,"oi":694},1756944000000,10042825.106,{"t":696,"oi":697},1757030400000,10067695.52688,{"t":699,"oi":700},1757116800000,9842130.762079999,{"t":702,"oi":703},1757203200000,10187160.34142,{"t":705,"oi":706},1757289600000,10369293.179920001,{"t":708,"oi":709},1757376000000,10311624.4644,{"t":711,"oi":712},1757462400000,10257672.72792,{"t":714,"oi":715},1757548800000,10530327.52,{"t":717,"oi":718},1757635200000,11410681.6392,{"t":720,"oi":721},1757721600000,12018998.4088,{"t":723,"oi":724},1757808000000,11958163.829,{"t":726,"oi":727},1757894400000,11786617.524,{"t":729,"oi":730},1757980800000,11865134.011,{"t":732,"oi":733},1758067200000,11951711.05716,{"t":735,"oi":736},1758153600000,12588106.0656,{"t":738,"oi":739},1758240000000,12318274.79282,{"t":741,"oi":742},1758326400000,11900798.8344,{"t":744,"oi":745},1758412800000,12143961.4085,{"t":747,"oi":748},1758499200000,9254860.22896,{"t":750,"oi":751},1758585600000,9335730.8528,{"t":753,"oi":754},1758672000000,8960386.61172,{"t":756,"oi":757},1758758400000,8049676.84388,{"t":759,"oi":760},1758844800000,8357612.735680001,{"t":762,"oi":763},1758931200000,8282207.82408,{"t":765,"oi":766},1759017600000,9148526.0032,{"t":768,"oi":769},1759104000000,9144643.240799999,{"t":771,"oi":772},1759190400000,9181219.188959999,{"t":774,"oi":775},1759276800000,10546690.544300001,{"t":777,"oi":778},1759363200000,10183490.757299999,{"t":780,"oi":781},1759449600000,10106031.05996,{"t":783,"oi":784},1759536000000,10738330.1784,{"t":786,"oi":787},1759622400000,10456705.153439999,{"t":789,"oi":790},1759708800000,14648306.80836,{"t":792,"oi":793},1759795200000,16401874.637079999,{"t":795,"oi":796},1759881600000,12522702.157559998,{"t":798,"oi":799},1759968000000,11687776.81302,{"t":801,"oi":802},1760054400000,3067892.8789,{"t":804,"oi":805},1760140800000,3826783.56906,{"t":807,"oi":808},1760227200000,4177635.1950000003,{"t":810,"oi":811},1760313600000,4245429.60644,{"t":813,"oi":814},1760400000000,4030608.15784,{"t":816,"oi":817},1760486400000,3718044.69696,{"t":819,"oi":820},1760572800000,3619641.9488199996,{"t":822,"oi":823},1760659200000,3273927.8544,{"t":825,"oi":826},1760745600000,3360166.444,{"t":828,"oi":829},1760832000000,3586992.53098,{"t":831,"oi":832},1760918400000,3561869.7874999996,{"t":834,"oi":835},1761004800000,3321925.87664,{"t":837,"oi":838},1761091200000,3450992.5264,{"t":840,"oi":841},1761177600000,3397887.0705600004,{"t":843,"oi":844},1761264000000,3091012.81304,{"t":846,"oi":847},1761350400000,3200065.6514399997,{"t":849,"oi":850},1761436800000,3338820.978,{"t":852,"oi":853},1761523200000,3164097.4815999996,{"t":855,"oi":856},1761609600000,3329776.45596,{"t":858,"oi":859},1761696000000,3308037.05484,{"t":861,"oi":862},1761782400000,2799089.84216,{"t":864,"oi":865},1761868800000,2771446.7004,{"t":867,"oi":868},1761955200000,2944573.014,{"t":870,"oi":871},1762041600000,3384875.6805600002,{"t":873,"oi":874},1762128000000,2768568.91688,{"t":876,"oi":877},1762214400000,2827238.4432,{"t":879,"oi":880},1762300800000,2775552.6393000004,{"t":882,"oi":883},1762387200000,2879087.1564,{"t":885,"oi":886},1762473600000,4179436.7192400005,{"t":888,"oi":889},1762560000000,4220549.2362,{"t":891,"oi":892},1762646400000,3666535.4016,{"t":894,"oi":895},1762732800000,3515580.3774,{"t":897,"oi":898},1762819200000,3262374.13008,{"t":900,"oi":901},1762905600000,3802590.7070000004,{"t":903,"oi":904},1762992000000,3666376.69006,{"t":906,"oi":907},1763078400000,3296984.00528,{"t":909,"oi":910},1763164800000,3139926.2675199998,{"t":912,"oi":913},1763251200000,2738687.386,{"t":915,"oi":916},1763337600000,2592011.11788,{"t":918,"oi":919},1763424000000,2707692.0707199997,{"t":921,"oi":922},1763510400000,2700066.11952,{"t":924,"oi":925},1763596800000,2455757.1661,{"t":927,"oi":928},1763683200000,2096743.11354,{"t":930,"oi":931},1763769600000,2089165.69092,{"t":933,"oi":934},1763856000000,2088377.43444,{"t":936,"oi":937},1763942400000,2369423.46748,{"t":939,"oi":940},1764028800000,2392652.96272,{"t":942,"oi":943},1764115200000,2407424.6323599997,{"t":945,"oi":946},1764201600000,2467973.76278,{"t":948,"oi":949},1764288000000,2484093.1596,{"t":951,"oi":952},1764374400000,2419578.68544,{"t":954,"oi":955},1764460800000,2349088.986,{"t":957,"oi":958},1764547200000,2010545.4945399999,{"t":960,"oi":961},1764633600000,1909577.3719000001,{"t":963,"oi":964},1764720000000,1922261.2655999998,{"t":966,"oi":967},1764806400000,1889138.93548,{"t":969,"oi":970},1764892800000,1773843.017786,{"t":972,"oi":973},1764979200000,1777476.732288,{"t":975,"oi":976},1765065600000,1724466.913238,{"t":978,"oi":979},1765152000000,1769520.755036,{"t":981,"oi":982},1765238400000,1942021.90016,{"t":984,"oi":985},1765324800000,1875377.500346,{"t":987,"oi":988},1765411200000,1851991.4005820001,{"t":990,"oi":991},1765497600000,1802487.578864,{"t":993,"oi":994},1765584000000,1908467.907598,{"t":996,"oi":997},1765670400000,1747472.759512,{"t":999,"oi":1000},1765756800000,1581999.973056,{"t":1002,"oi":1003},1765843200000,1574939.214684,{"t":1005,"oi":1006},1765929600000,1564600.7582399999,{"t":1008,"oi":1009},1766016000000,1583782.236612,{"t":1011,"oi":1012},1766102400000,1684241.40062,{"t":1014,"oi":1015},1766188800000,1638561.532908,{"t":1017,"oi":1018},1766275200000,1566770.508376,{"t":1020,"oi":1021},1766361600000,1543279.4049920002,{"t":1023,"oi":1024},1766448000000,1542524.4009419999,{"t":1026,"oi":1027},1766534400000,1667730.60037,{"t":1029,"oi":1030},1766620800000,1651327.740028,{"t":1032,"oi":1033},1766707200000,1737238.038952,{"t":1035,"oi":1036},1766793600000,1840189.8361980002,{"t":1038,"oi":1039},1766880000000,1930270.4471359998,{"t":1041,"oi":1042},1766966400000,1748224.16056,{"t":1044,"oi":1045},1767052800000,1704950.620812,{"t":1047,"oi":1048},1767139200000,1608454.82187,{"t":1050,"oi":1051},1767225600000,1928036.457546,{"t":1053,"oi":1054},1767312000000,1791689.3694,{"t":1056,"oi":1057},1767398400000,1689633.4612,{"t":1059,"oi":1060},1767484800000,1852208.82868,{"t":1062,"oi":1063},1767571200000,1927033.527078,{"t":1065,"oi":1066},1767657600000,1969114.08949,{"t":1068,"oi":1069},1767744000000,1656580.4120160001,{"t":1071,"oi":1072},1767830400000,1571209.5546000001,{"t":1074,"oi":1075},1767916800000,1509505.8806520002,{"t":1077,"oi":1078},1768003200000,1551487.817088,{"t":1080,"oi":1081},1768089600000,1724720.3545,{"t":1083,"oi":1084},1768176000000,1726831.841832,{"t":1086,"oi":1087},1768262400000,1572326.8896960001,{"t":1089,"oi":1090},1768348800000,1677047.0618719999,{"t":1092,"oi":1093},1768435200000,1650242.609704,{"t":1095,"oi":1096},1768521600000,1641403.639296,{"t":1098,"oi":1099},1768608000000,1701539.760976,{"t":1101,"oi":1102},1768694400000,1659554.6910879998,{"t":1104,"oi":1105},1768780800000,1709088.958208,{"t":1107,"oi":1108},1768867200000,1598373.10556,{"t":1110,"oi":1111},1768953600000,1607348.460344,{"t":1113,"oi":1114},1769040000000,1475132.62944,{"t":1116,"oi":1117},1769126400000,1434379.800616,{"t":1119,"oi":1120},1769212800000,1420670.670372,{"t":1122,"oi":1123},1769299200000,1376389.4344199998,{"t":1125,"oi":1126},1769385600000,1395616.029864,{"t":1128,"oi":1129},1769472000000,1431137.166718,{"t":1131,"oi":1132},1769558400000,1395613.68716,{"t":1134,"oi":1135},1769644800000,1311606.3594240001,{"t":1137,"oi":1138},1769731200000,1276502.84192,{"t":1140,"oi":1141},1769817600000,1058025.1266440002,{"t":1143,"oi":1144},1769904000000,1119123.9637520001,{"t":1146,"oi":1147},1769990400000,1130437.124208,{"t":1149,"oi":1150},1770076800000,1070479.518966,{"t":1152,"oi":1153},1770163200000,1024104.082502,{"t":1155,"oi":1156},1770249600000,910366.5557279999,{"t":1158,"oi":1159},1770336000000,1088767.2488280002,{"t":1161,"oi":1162},1770422400000,1094744.725638,{"t":1164,"oi":1165},1770508800000,1055647.2267759999,{"t":1167,"oi":1168},1770595200000,1120078.902268,{"t":1170,"oi":1171},1770681600000,1083575.6345819999,{"t":1173,"oi":1174},1770768000000,2535565.585976,{"t":1176,"oi":1177},1770854400000,2787423.0876599997,{"t":1179,"oi":1180},1770940800000,2389198.7819700004,{"t":1182,"oi":1183},1771027200000,2735709.336234,{"t":1185,"oi":1186},1771113600000,1723306.131504,{"t":1188,"oi":1189},1771200000000,1187813.43472,{"t":1191,"oi":1192},1771286400000,1189535.30304,{"t":1194,"oi":1195},1771372800000,1034781.2544720001,{"t":1197,"oi":1198},1771459200000,1048603.12466,{"t":1200,"oi":1201},1771545600000,1039481.10098,{"t":1203,"oi":1204},1771632000000,1060403.220588,{"t":1206,"oi":1207},1771718400000,1078262.09928,{"t":1209,"oi":1210},1771804800000,1086330.495944,{"t":1212,"oi":1213},1771891200000,1101823.3953,{"t":1215,"oi":1216},1771977600000,1046479.83138,{"t":1218,"oi":1219},1772064000000,1029747.583092,{"t":1221,"oi":1222},1772150400000,1053926.578938,{"t":1224,"oi":1225},1772236800000,1079976.2787320002,{"t":1227,"oi":1228},1772323200000,1078199.4573,{"t":1230,"oi":1231},1772409600000,1102510.9821239999,{"t":1233,"oi":1234},1772496000000,1156275.62351,{"t":1236,"oi":1237},1772582400000,1120665.037056,{"t":1239,"oi":1240},1772668800000,1216095.237248,{"t":1242,"oi":1243},1772755200000,1159948.41404,{"t":1245,"oi":1246},1772841600000,1146189.400618,{"t":1248,"oi":1249},1772928000000,1177115.27155,{"t":1251,"oi":1252},1773014400000,1239013.3485360001,{"t":1254,"oi":1255},1773100800000,1277236.015672,{"t":1257,"oi":1258},1773187200000,1298403.612496,{"t":1260,"oi":1261},1773273600000,1339524.7992099999,{"t":1263,"oi":1264},1773360000000,1284924.777972,{"t":1266,"oi":1267},1773446400000,1312551.840966,{"t":1269,"oi":1270},1773532800000,1447916.018256,{"t":1272,"oi":1273},1773619200000,1650020.545536,{"t":1275,"oi":1276},1773705600000,1264944.197296,{"t":1278,"oi":1279},1773792000000,1090861.547,{"t":1281,"oi":1282},1773878400000,1078094.715276,{"t":1284,"oi":1285},1773964800000,1059823.58814,{"t":1287,"oi":1288},1774051200000,1019002.915728,{"t":1290,"oi":1291},1774137600000,1011529.46184,{"t":1293,"oi":1294},1774224000000,1065730.812896,{"t":1296,"oi":1297},1774310400000,1102745.4070559999,{"t":1299,"oi":1300},1774396800000,1099377.1153620002,{"t":1302,"oi":1303},1774483200000,1067784.376064,{"t":1305,"oi":1306},1774569600000,1000218.207548,{"t":1308,"oi":1309},1774656000000,991251.2424999999,{"t":1311,"oi":1312},1774742400000,963115.6484879999,{"t":1314,"oi":1315},1774828800000,987333.1015499999,{"t":1317,"oi":1318},1774915200000,1021882.359304,{"t":1320,"oi":1321},1775001600000,1144572.95022,{"t":1323,"oi":1324},1775088000000,1118033.7073400002,{"t":1326,"oi":1327},1775174400000,1145824.0451,{"t":1329,"oi":1330},1775260800000,1110423.61264,{"t":1332,"oi":1333},1775347200000,1070451.771102,{"t":1335,"oi":1336},1775433600000,1072885.905024,{"t":1338,"oi":1339},1775520000000,1146587.44953,{"t":1341,"oi":1342},1775606400000,1086909.6425380001,{"t":1344,"oi":1345},1775692800000,1091413.827312,{"t":1347,"oi":1348},1775779200000,1088600.395018,{"t":1350,"oi":1351},1775865600000,1072324.098516,{"t":1353,"oi":1354},1775952000000,1026656.166064,{"t":1356,"oi":1357},1776038400000,1148681.51496,{"t":1359,"oi":1360},1776124800000,1108417.82412,{"t":1362,"oi":1363},1776211200000,1216125.044178,{"t":1365,"oi":1366},1776297600000,1327835.985042,{"t":1368,"oi":1369},1776384000000,1371423.383682,{"t":1371,"oi":1372},1776470400000,1287261.9252920002,{"t":1374,"oi":1375},1776556800000,1239045.859584,{"t":1377,"oi":1378},1776643200000,1211425.324672,{"t":1380,"oi":1381},1776729600000,1147010.183,{"t":1383,"oi":1384},1776816000000,1154203.916564,{"t":1386,"oi":1387},1776902400000,1136270.3810400001,{"t":1389,"oi":1390},1776988800000,1205542.90537,{"t":1392,"oi":1393},1777075200000,1183368.098094,{"t":1395,"oi":1396},1777161600000,1208942.116144,{"t":1398,"oi":1399},1777248000000,1174431.948872,{"t":1401,"oi":1402},1777334400000,1237939.72741,{"t":1404,"oi":1405},1777420800000,1214654.485632,{"t":1407,"oi":1408},1777507200000,1229359.598038,{"t":1410,"oi":1411},1777593600000,1197805.761696,{"t":1413,"oi":1414},1777680000000,1153923.738,{"t":1416,"oi":1417},1777766400000,1438685.033578,{"t":1419,"oi":1420},1777852800000,1601182.056512,{"t":1422,"oi":1423},1777939200000,1233240.3255999999,{"t":1425,"oi":1426},1778025600000,1360320.66913,{"t":1428,"oi":1429},1778112000000,1366604.250848,{"t":1431,"oi":1432},1778198400000,1406240.326232,{"t":1434,"oi":1435},1778284800000,1115890.7545740001,{"t":1437,"oi":1438},1778371200000,1198593.793696,{"t":1440,"oi":1441},1778457600000,1141528.098,{"t":1443,"oi":1444},1778544000000,1144403.113548,{"t":1446,"oi":1447},1778630400000,1131813.098128,{"t":1449,"oi":1450},1778716800000,1142503.862016,{"t":1452,"oi":1453},1778803200000,1004151.157966,{"t":1455,"oi":1456},1778889600000,1019164.5823499999,{"t":1458,"oi":1459},1778976000000,930977.4526320001,{"t":1461,"oi":1462},1779062400000,901863.138,{"t":1464,"oi":1465},1779148800000,880122.138108,{"t":1467,"oi":1468},1779235200000,892106.659014,{"t":1470,"oi":1471},1779321600000,950388.535134,{"t":1473,"oi":1474},1779408000000,917106.689952,{"t":1476,"oi":1477},1779494400000,924172.690448,{"t":1479,"oi":1480},1779580800000,934645.42653,{"t":1482,"oi":1483},1779667200000,977673.4476,{"t":1485,"oi":1486},1779753600000,973671.6031300001,{"t":1488,"oi":1489},1779840000000,868995.4093800001,{"t":1491,"oi":1492},1779926400000,808114.55282,{"t":1494,"oi":1495},1780012800000,812801.113938,{"t":1497,"oi":1498},1780099200000,590992.0589340001,{"t":1500,"oi":1501},1780185600000,592429.48155,{"t":1503,"oi":1504},1780272000000,581976.965904,{"t":1506,"oi":1507},1780358400000,541657.347198,{"t":1509,"oi":1510},1780444800000,542298.154904,{"t":1512,"oi":1513},1780531200000,492367.23954,{"t":1515,"oi":1516},1780617600000,452488.001848,{"t":1518,"oi":1519},1780704000000,502821.27996,{"t":1521,"oi":1522},1780790400000,490522.09525199997,{"t":1524,"oi":1525},1780876800000,524855.927596,{"t":1527,"oi":1528},1780963200000,607545.5285560001,{"t":1530,"oi":1531},1781049600000,606442.915248,{"t":1533,"oi":1534},1781136000000,610553.47228,{"t":1536,"oi":1537},1781222400000,726891.56932,{"t":1539,"oi":1540},1781308800000,706883.941958,{"t":1542,"oi":1543},1781395200000,684918.2137600001,{"t":1545,"oi":1546},1781481600000,625975.03455,{"t":1548,"oi":1549},1781568000000,643785.8995,{"t":1551,"oi":1552},1781654400000,619017.7383000001,{"t":1554,"oi":1555},1781740800000,619975.48224,{"t":1557,"oi":1558},1781827200000,599047.324914,{"t":1560,"oi":1561},1781913600000,605959.3921800001,{"t":1563,"oi":1564},1782000000000,542651.428032,{"t":1566,"oi":1567},1782086400000,551697.78996,{"t":1569,"oi":1570},1782172800000,561783.204,{"t":1572,"oi":1573},1782259200000,730403.83702,{"t":1575,"oi":1576},1782345600000,833719.123872,{"t":1578,"oi":1579},1782432000000,1009164.1262660001,{"t":1581,"oi":1582},1782518400000,1145216.076156,{"t":1584,"oi":1585},1782604800000,1061230.86696,{"t":1587,"oi":1588},1782691200000,1264140.8951080001,{"t":1590,"oi":1591},1782777600000,1106150.823744,{"t":1593,"oi":1594},1782864000000,1058288.406246,{"t":1596,"oi":1597},1782950400000,1147804.397632,{"t":1599,"oi":1600},1783099965472,1150232.6511000001,{"t":1602,"oi":1603},1783149353633,1178997.0744,{"t":1605,"oi":191},1783397776432,1783418892088]