[{"data":1,"prerenderedAt":1592},["ShallowReactive",2],{"footer":3,"asset-full-crypto-saga":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":200,"whale":201,"params":257,"hlUpdatedAt":263,"related":264,"gainers":306,"losers":348,"fills":391,"oiHistory":392},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"SAGA","",{"en":72,"ru":72},"Saga",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,116901,null,"saga","saga-2",5643456,8006758,416199988,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.012805,0.01281,0.012541,0.012449,0.012562,0.01278,0.012934,0.013395,0.012962,0.013095,0.0134,0.013444,0.014053,0.013633,0.01371,0.013605,0.013713,0.013788,0.013853,0.014271,0.014129,0.013801,0.013664,0.013735,0.013832,0.013648,0.013983,0.013866,0.013766,"\u002Fassets\u002Fcoins\u002Fsaga.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":120,"shortWallets":122,"longNotional":123,"shortNotional":124},0.01333,-5.3938963804116415,"neutral",3,4,11,10,378986,286698,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":119,"sells":120,"count":121,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":193},401,0.015327400000000024,0.030937349999999916,44.83556985042998,true,0.06498,0.01173,0.34928,10.401359096129141,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":145},"whale",{"key":156,"v":138},"whaleCount",{"key":158,"v":145},"volTrend",{"key":160,"v":148},"oiChange",27,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.013381948558067031,81,{"v":167,"c":168},0.013553561506437578,65,{"v":170,"c":171},0.013995908315891871,39,{"v":173,"c":174},0.017668035939573407,20,{"bull":176,"bear":178,"neutral":180},[177,131],0.0143964,[179,132],0.012263600000000001,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},-3.195352214960054,6.130573248407642,-1.3323464100666145,-50.57471264367817,-77.64173096276417,-93.58702973155007,{"vol":189,"oi":190,"funding":191,"premium":145,"mark":116,"oracle":192},114451.186388,791881.80671,0.0000125,0.01331,{"pattern":194,"structure":197,"swingHigh":198,"swingLow":199},{"key":195,"dir":148,"ago":196},"engulfBull",2,"range",0.01495,0.01217,1783418644465,{"longWallets":120,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},0.015845019201788296,0.014166156394409744,[205,211,217,222,227,232,237,242,247,252],{"addr":206,"side":207,"entry":208,"notional":209,"lev":119,"pnl":210},"0x091159a8106b077c13e89bc09701117e8b5f129a","long",0.01584,378732,-63262,{"addr":212,"side":213,"entry":214,"notional":215,"lev":119,"pnl":216},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.01398,130791,3978,{"addr":218,"side":213,"entry":219,"notional":220,"lev":119,"pnl":221},"0x8fb5c6f3c336033deeedbb54ad95e96453c9eaa4",0.01448,76934,5269,{"addr":223,"side":213,"entry":224,"notional":225,"lev":119,"pnl":226},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.01386,23017,494,{"addr":228,"side":213,"entry":229,"notional":230,"lev":119,"pnl":231},"0x3ca146d2692f61746a28fa926dc9d18086ce37c6",0.01391,21115,560,{"addr":233,"side":213,"entry":234,"notional":235,"lev":174,"pnl":236},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.01382,18729,362,{"addr":238,"side":213,"entry":239,"notional":240,"lev":119,"pnl":241},"0x369daedbefcb30b82154338c8fd613a70c60d251",0.01344,8776,-77,{"addr":243,"side":213,"entry":244,"notional":245,"lev":174,"pnl":246},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.01374,4864,67,{"addr":248,"side":213,"entry":249,"notional":250,"lev":119,"pnl":251},"0x07fd993f0fa3a185f7207adccd29f7a87404689d",0.02806,2013,2153,{"addr":253,"side":213,"entry":254,"notional":255,"lev":119,"pnl":256},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.01341,385,-4,{"minBalance":258,"walletsScanned":259,"walletsWithPositions":260,"fillsWallets":261,"fillsDays":262},100000,5000,1784,150,7,1783397776269,[265,272,279,286,293,300],{"slug":266,"seg":6,"ticker":267,"name":268,"image":270,"glyph":78,"verdict":118,"chg24":271},"baby","BABY",{"en":269,"ru":269},"Babylon","\u002Fassets\u002Fcoins\u002Fbaby.png",1.6327720679349824,{"slug":273,"seg":6,"ticker":274,"name":275,"image":276,"glyph":78,"verdict":277,"chg24":278},"iota","IOTA",{"en":274,"ru":274},"\u002Fassets\u002Fcoins\u002Fiota.png","sell",-0.41089965397923706,{"slug":280,"seg":6,"ticker":281,"name":282,"image":284,"glyph":78,"verdict":277,"chg24":285},"rez","REZ",{"en":283,"ru":283},"Renzo","\u002Fassets\u002Fcoins\u002Frez.png",-0.821074238795748,{"slug":287,"seg":6,"ticker":288,"name":289,"image":291,"glyph":78,"verdict":118,"chg24":292},"super","SUPER",{"en":290,"ru":290},"SuperVerse","\u002Fassets\u002Fcoins\u002Fsuper.png",0.5428288552797689,{"slug":294,"seg":6,"ticker":295,"name":296,"image":298,"glyph":78,"verdict":277,"chg24":299},"bigtime","BIGTIME",{"en":297,"ru":297},"Big Time","\u002Fassets\u002Fcoins\u002Fbigtime.png",-0.7528059129482666,{"slug":301,"seg":6,"ticker":302,"name":303,"image":304,"glyph":78,"verdict":118,"chg24":305},"gmt","GMT",{"en":302,"ru":302},"\u002Fassets\u002Fcoins\u002Fgmt.png",0.6127920337035767,[307,314,321,328,334,341],{"slug":308,"seg":6,"ticker":309,"name":310,"image":312,"glyph":78,"hlCoin":309,"chg24":313},"blur","BLUR",{"en":311,"ru":311},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":315,"seg":6,"ticker":316,"name":317,"image":319,"glyph":78,"hlCoin":316,"chg24":320},"chip","CHIP",{"en":318,"ru":318},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":322,"seg":6,"ticker":323,"name":324,"image":326,"glyph":78,"hlCoin":323,"chg24":327},"jto","JTO",{"en":325,"ru":325},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":329,"seg":32,"ticker":330,"name":331,"image":78,"glyph":78,"hlCoin":332,"chg24":333},"qnt","QNT",{"en":330,"ru":330},"xyz:QNT",10.23127665774764,{"slug":335,"seg":6,"ticker":336,"name":337,"image":339,"glyph":78,"hlCoin":336,"chg24":340},"mon","MON",{"en":338,"ru":338},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":342,"seg":6,"ticker":343,"name":344,"image":346,"glyph":78,"hlCoin":343,"chg24":347},"grass","GRASS",{"en":345,"ru":345},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[349,356,362,369,377,385],{"slug":350,"seg":32,"ticker":351,"name":352,"image":78,"glyph":78,"hlCoin":354,"chg24":355},"kioxia","KIOXIA",{"en":353,"ru":353},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":357,"seg":32,"ticker":358,"name":359,"image":78,"glyph":78,"hlCoin":360,"chg24":361},"shaz","SHAZ",{"en":358,"ru":358},"xyz:SHAZ",-10.694744011806115,{"slug":363,"seg":32,"ticker":364,"name":365,"image":366,"glyph":78,"hlCoin":367,"chg24":368},"cbrs","CBRS",{"en":364,"ru":364},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":370,"seg":32,"ticker":371,"name":372,"image":374,"glyph":78,"hlCoin":375,"chg24":376},"rklb","RKLB",{"en":373,"ru":373},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":378,"seg":32,"ticker":379,"name":380,"image":382,"glyph":78,"hlCoin":383,"chg24":384},"sndk","SNDK",{"en":381,"ru":381},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":386,"seg":32,"ticker":387,"name":388,"image":78,"glyph":78,"hlCoin":389,"chg24":390},"bot","BOT",{"en":387,"ru":387},"xyz:BOT",-9.638844301765653,[],[393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590],{"t":394,"oi":395},1748736000000,901484.9815799999,{"t":397,"oi":398},1748822400000,868524.564096,{"t":400,"oi":401},1748908800000,678773.3919960002,{"t":403,"oi":404},1748995200000,634203.278716,{"t":406,"oi":407},1749081600000,628890.506132,{"t":409,"oi":410},1749168000000,578552.8714419999,{"t":412,"oi":413},1749254400000,646650.1188,{"t":415,"oi":416},1749340800000,588561.4630860001,{"t":418,"oi":419},1749427200000,783212.15316,{"t":421,"oi":422},1749513600000,819236.2485319996,{"t":424,"oi":425},1749600000000,737319.56724,{"t":427,"oi":428},1749686400000,769937.7233399999,{"t":430,"oi":431},1749772800000,723598.8748800001,{"t":433,"oi":434},1749859200000,702242.1347900002,{"t":436,"oi":437},1749945600000,704768.8930800001,{"t":439,"oi":440},1750032000000,667158.2851580001,{"t":442,"oi":443},1750118400000,622576.61712,{"t":445,"oi":446},1750204800000,649786.2000000001,{"t":448,"oi":449},1750291200000,612743.666904,{"t":451,"oi":452},1750377600000,842850.8868780001,{"t":454,"oi":455},1750464000000,779188.5771659999,{"t":457,"oi":458},1750550400000,641226.319112,{"t":460,"oi":461},1750636800000,765269.1478879999,{"t":463,"oi":464},1750723200000,693004.347198,{"t":466,"oi":467},1750809600000,670094.767008,{"t":469,"oi":470},1750896000000,611657.62938,{"t":472,"oi":473},1750982400000,632672.489152,{"t":475,"oi":476},1751068800000,644435.737182,{"t":478,"oi":479},1751155200000,711994.04876,{"t":481,"oi":482},1751241600000,657057.019696,{"t":484,"oi":485},1751328000000,556089.4473120001,{"t":487,"oi":488},1751414400000,668408.274408,{"t":490,"oi":491},1751500800000,668223.0006200001,{"t":493,"oi":494},1751587200000,579781.3201499999,{"t":496,"oi":497},1751673600000,614976.1758,{"t":499,"oi":500},1751760000000,635183.38999,{"t":502,"oi":503},1751846400000,581519.8200039999,{"t":505,"oi":506},1751932800000,758661.7437999998,{"t":508,"oi":509},1752019200000,817775.1528959998,{"t":511,"oi":512},1752105600000,1065826.9532360001,{"t":514,"oi":515},1752192000000,938097.0826740001,{"t":517,"oi":518},1752278400000,885920.8538879999,{"t":520,"oi":521},1752364800000,867080.1503920001,{"t":523,"oi":524},1752451200000,792267.1414,{"t":526,"oi":527},1752537600000,923563.535622,{"t":529,"oi":530},1752624000000,851796.5942340001,{"t":532,"oi":533},1752710400000,872210.0542319999,{"t":535,"oi":536},1752796800000,845772.2336700001,{"t":538,"oi":539},1752883200000,888986.1495060001,{"t":541,"oi":542},1752969600000,1007699.097888,{"t":544,"oi":545},1753056000000,1017411.6321599999,{"t":547,"oi":548},1753142400000,975562.731528,{"t":550,"oi":551},1753228800000,705574.2811340002,{"t":553,"oi":554},1753315200000,667557.423446,{"t":556,"oi":557},1753401600000,722054.7139000001,{"t":559,"oi":560},1753488000000,687850.88076,{"t":562,"oi":563},1753574400000,735424.4921759999,{"t":565,"oi":566},1753660800000,592867.293192,{"t":568,"oi":569},1753747200000,629729.5389119999,{"t":571,"oi":572},1753833600000,597372.120556,{"t":574,"oi":575},1753920000000,535753.393904,{"t":577,"oi":578},1754006400000,524492.3921419997,{"t":580,"oi":581},1754092800000,509954.23688,{"t":583,"oi":584},1754179200000,535603.933816,{"t":586,"oi":587},1754265600000,563897.534588,{"t":589,"oi":590},1754352000000,535226.379678,{"t":592,"oi":593},1754438400000,553977.7785,{"t":595,"oi":596},1754524800000,581332.125426,{"t":598,"oi":599},1754611200000,583911.4655,{"t":601,"oi":602},1754697600000,620374.503298,{"t":604,"oi":605},1754784000000,668036.3426879998,{"t":607,"oi":608},1754870400000,565933.51953,{"t":610,"oi":611},1754956800000,645978.19808,{"t":613,"oi":614},1755043200000,743840.508,{"t":616,"oi":617},1755129600000,563112.5855059999,{"t":619,"oi":620},1755216000000,604229.2547200001,{"t":622,"oi":623},1755302400000,643149.1310760003,{"t":625,"oi":626},1755388800000,633048.7453500001,{"t":628,"oi":629},1755475200000,607657.6242459998,{"t":631,"oi":632},1755561600000,590626.1835500002,{"t":634,"oi":635},1755648000000,627437.52254,{"t":637,"oi":638},1755734400000,601552.626036,{"t":640,"oi":641},1755820800000,838047.2721299999,{"t":643,"oi":644},1755907200000,751005.51012,{"t":646,"oi":647},1755993600000,680438.7774799999,{"t":649,"oi":650},1756080000000,504864.07414200006,{"t":652,"oi":653},1756166400000,572046.1113180001,{"t":655,"oi":656},1756252800000,558999.387342,{"t":658,"oi":659},1756339200000,599794.8900000001,{"t":661,"oi":662},1756425600000,563943.2166,{"t":664,"oi":665},1756512000000,895994.219064,{"t":667,"oi":668},1756598400000,867174.0729279999,{"t":670,"oi":671},1756684800000,786668.880332,{"t":673,"oi":674},1756771200000,793101.058672,{"t":676,"oi":677},1756857600000,797544.254448,{"t":679,"oi":680},1756944000000,750179.100996,{"t":682,"oi":683},1757030400000,775773.5042700002,{"t":685,"oi":686},1757116800000,776059.990248,{"t":688,"oi":689},1757203200000,798884.839764,{"t":691,"oi":692},1757289600000,863454.04138,{"t":694,"oi":695},1757376000000,835851.4418599999,{"t":697,"oi":698},1757462400000,891343.171784,{"t":700,"oi":701},1757548800000,1114078.340928,{"t":703,"oi":704},1757635200000,1026284.9663699999,{"t":706,"oi":707},1757721600000,1019512.23312,{"t":709,"oi":710},1757808000000,761841.7557900001,{"t":712,"oi":713},1757894400000,1657878.2565300001,{"t":715,"oi":716},1757980800000,1751256.4199400002,{"t":718,"oi":719},1758067200000,1857272.890928,{"t":721,"oi":722},1758153600000,1889291.151828,{"t":724,"oi":725},1758240000000,1571631.55669,{"t":727,"oi":728},1758326400000,1632021.4281019997,{"t":730,"oi":731},1758412800000,1713269.944752,{"t":733,"oi":734},1758499200000,1486371.3398880002,{"t":736,"oi":737},1758585600000,1461188.4272399999,{"t":739,"oi":740},1758672000000,1486234.031672,{"t":742,"oi":743},1758758400000,1372150.8400319999,{"t":745,"oi":746},1758844800000,1339035.2877439999,{"t":748,"oi":749},1758931200000,1323656.630544,{"t":751,"oi":752},1759017600000,1354972.417624,{"t":754,"oi":755},1759104000000,1327111.576008,{"t":757,"oi":758},1759190400000,1359071.1171199998,{"t":760,"oi":761},1759276800000,1405619.0374800002,{"t":763,"oi":764},1759363200000,1461506.8765,{"t":766,"oi":767},1759449600000,1425935.387392,{"t":769,"oi":770},1759536000000,1369886.4827919998,{"t":772,"oi":773},1759622400000,1328107.1070719997,{"t":775,"oi":776},1759708800000,1424019.802112,{"t":778,"oi":779},1759795200000,1297139.399268,{"t":781,"oi":782},1759881600000,1354422.6278640002,{"t":784,"oi":785},1759968000000,1294159.920494,{"t":787,"oi":788},1760054400000,764110.27152,{"t":790,"oi":791},1760140800000,922643.386412,{"t":793,"oi":794},1760227200000,1013368.866588,{"t":796,"oi":797},1760313600000,1050630.143154,{"t":799,"oi":800},1760400000000,1000684.665856,{"t":802,"oi":803},1760486400000,941057.1672,{"t":805,"oi":806},1760572800000,909073.5988619999,{"t":808,"oi":809},1760659200000,877371.1012800001,{"t":811,"oi":812},1760745600000,904364.275348,{"t":814,"oi":815},1760832000000,920894.2685600001,{"t":817,"oi":818},1760918400000,872632.21269,{"t":820,"oi":821},1761004800000,835972.48236,{"t":823,"oi":824},1761091200000,795595.388796,{"t":826,"oi":827},1761177600000,808729.4077199999,{"t":829,"oi":830},1761264000000,861241.70756,{"t":832,"oi":833},1761350400000,864711.5393920001,{"t":835,"oi":836},1761436800000,898316.9000520001,{"t":838,"oi":839},1761523200000,853204.3699259999,{"t":841,"oi":842},1761609600000,790196.5101480001,{"t":844,"oi":845},1761696000000,771484.3979760001,{"t":847,"oi":848},1761782400000,662453.0287299999,{"t":850,"oi":851},1761868800000,693808.95778,{"t":853,"oi":854},1761955200000,750997.228212,{"t":856,"oi":857},1762041600000,848323.7271,{"t":859,"oi":860},1762128000000,786813.1679100001,{"t":862,"oi":863},1762214400000,832889.25639,{"t":865,"oi":866},1762300800000,878259.5569900001,{"t":868,"oi":869},1762387200000,915303.6892880001,{"t":871,"oi":872},1762473600000,1141972.582168,{"t":874,"oi":875},1762560000000,1146963.064848,{"t":877,"oi":878},1762646400000,1269659.37006,{"t":880,"oi":881},1762732800000,1201256.7694700002,{"t":883,"oi":884},1762819200000,1063034.7690880003,{"t":886,"oi":887},1762905600000,1060484.5073360002,{"t":889,"oi":890},1762992000000,1084635.25029,{"t":892,"oi":893},1763078400000,1036996.0962240001,{"t":895,"oi":896},1763164800000,1025864.3292960001,{"t":898,"oi":899},1763251200000,1025494.5092000002,{"t":901,"oi":902},1763337600000,1066797.2371,{"t":904,"oi":905},1763424000000,1221683.574748,{"t":907,"oi":908},1763510400000,1171807.60698,{"t":910,"oi":911},1763596800000,1634191.143496,{"t":913,"oi":914},1763683200000,1394032.7879399997,{"t":916,"oi":917},1763769600000,1257811.8847499997,{"t":919,"oi":920},1763856000000,1351141.0373999998,{"t":922,"oi":923},1763942400000,1426822.5977940003,{"t":925,"oi":926},1764028800000,1456213.2659999998,{"t":928,"oi":929},1764115200000,1404437.733828,{"t":931,"oi":932},1764201600000,1318575.667136,{"t":934,"oi":935},1764288000000,1192657.953044,{"t":937,"oi":938},1764374400000,1182257.59484,{"t":940,"oi":941},1764460800000,1131793.9861839998,{"t":943,"oi":944},1764547200000,1018230.35314,{"t":946,"oi":947},1764633600000,1049439.075,{"t":949,"oi":950},1764720000000,1027198.50948,{"t":952,"oi":953},1764806400000,985006.8040679999,{"t":955,"oi":956},1764892800000,954515.8489199999,{"t":958,"oi":959},1764979200000,1013663.9054079998,{"t":961,"oi":962},1765065600000,987248.488952,{"t":964,"oi":965},1765152000000,975699.6253200001,{"t":967,"oi":968},1765238400000,1000179.625928,{"t":970,"oi":971},1765324800000,941995.042074,{"t":973,"oi":974},1765411200000,928600.741122,{"t":976,"oi":977},1765497600000,1032988.1744,{"t":979,"oi":980},1765584000000,1029761.46872,{"t":982,"oi":983},1765670400000,964305.5667419999,{"t":985,"oi":986},1765756800000,931746.536448,{"t":988,"oi":989},1765843200000,1063845.6742040003,{"t":991,"oi":992},1765929600000,1231267.1936500003,{"t":994,"oi":995},1766016000000,1160065.8922160002,{"t":997,"oi":998},1766102400000,1115359.0153360001,{"t":1000,"oi":1001},1766188800000,1125596.37527,{"t":1003,"oi":1004},1766275200000,1076938.1449199999,{"t":1006,"oi":1007},1766361600000,1074922.227992,{"t":1009,"oi":1010},1766448000000,1111926.4638499997,{"t":1012,"oi":1013},1766534400000,1068360.581588,{"t":1015,"oi":1016},1766620800000,1018253.3360479999,{"t":1018,"oi":1019},1766707200000,1057100.5820759998,{"t":1021,"oi":1022},1766793600000,959136.533208,{"t":1024,"oi":1025},1766880000000,936781.4546220001,{"t":1027,"oi":1028},1766966400000,839259.308448,{"t":1030,"oi":1031},1767052800000,861126.905824,{"t":1033,"oi":1034},1767139200000,851838.408592,{"t":1036,"oi":1037},1767225600000,885097.1401520001,{"t":1039,"oi":1040},1767312000000,865943.633356,{"t":1042,"oi":1043},1767398400000,842808.677118,{"t":1045,"oi":1046},1767484800000,879691.50776,{"t":1048,"oi":1049},1767571200000,880706.1284280001,{"t":1051,"oi":1052},1767657600000,881922.291948,{"t":1054,"oi":1055},1767744000000,846765.59577,{"t":1057,"oi":1058},1767830400000,804892.5244360002,{"t":1060,"oi":1061},1767916800000,791449.7427060001,{"t":1063,"oi":1064},1768003200000,794762.127976,{"t":1066,"oi":1067},1768089600000,774526.843888,{"t":1069,"oi":1070},1768176000000,752578.33399,{"t":1072,"oi":1073},1768262400000,1090696.9061799997,{"t":1075,"oi":1076},1768348800000,927282.73512,{"t":1078,"oi":1079},1768435200000,803829.8724400002,{"t":1081,"oi":1082},1768521600000,838103.968122,{"t":1084,"oi":1085},1768608000000,794137.954272,{"t":1087,"oi":1088},1768694400000,915435.3492480001,{"t":1090,"oi":1091},1768780800000,778147.4530099999,{"t":1093,"oi":1094},1768867200000,699536.9808000001,{"t":1096,"oi":1097},1768953600000,686119.605396,{"t":1099,"oi":1100},1769040000000,645953.4405759999,{"t":1102,"oi":1103},1769126400000,679373.5802820001,{"t":1105,"oi":1106},1769212800000,715780.054132,{"t":1108,"oi":1109},1769299200000,657953.72418,{"t":1111,"oi":1112},1769385600000,626436.967406,{"t":1114,"oi":1115},1769472000000,631302.42786,{"t":1117,"oi":1118},1769558400000,613526.372008,{"t":1120,"oi":1121},1769644800000,560310.3536800001,{"t":1123,"oi":1124},1769731200000,767012.6652319999,{"t":1126,"oi":1127},1769817600000,506341.47895,{"t":1129,"oi":1130},1769904000000,488980.6732719999,{"t":1132,"oi":1133},1769990400000,750573.5157759999,{"t":1135,"oi":1136},1770076800000,550249.899192,{"t":1138,"oi":1139},1770163200000,567230.20287,{"t":1141,"oi":1142},1770249600000,473433.26209399995,{"t":1144,"oi":1145},1770336000000,582650.3423879999,{"t":1147,"oi":1148},1770422400000,575306.274362,{"t":1150,"oi":1151},1770508800000,590000.482872,{"t":1153,"oi":1154},1770595200000,609747.96427,{"t":1156,"oi":1157},1770681600000,575162.37879,{"t":1159,"oi":1160},1770768000000,666269.40807,{"t":1162,"oi":1163},1770854400000,544194.4081659999,{"t":1165,"oi":1166},1770940800000,782273.723256,{"t":1168,"oi":1169},1771027200000,804000.178122,{"t":1171,"oi":1172},1771113600000,835282.8837600002,{"t":1174,"oi":1175},1771200000000,835298.0521200001,{"t":1177,"oi":1178},1771286400000,820092.3730080001,{"t":1180,"oi":1181},1771372800000,775500.0978900001,{"t":1183,"oi":1184},1771459200000,751556.585612,{"t":1186,"oi":1187},1771545600000,747361.074528,{"t":1189,"oi":1190},1771632000000,729835.3225599999,{"t":1192,"oi":1193},1771718400000,705792.5028,{"t":1195,"oi":1196},1771804800000,636853.3119,{"t":1198,"oi":1199},1771891200000,623153.513422,{"t":1201,"oi":1202},1771977600000,1279907.3976,{"t":1204,"oi":1205},1772064000000,1212345.9684960002,{"t":1207,"oi":1208},1772150400000,1225722.8552999997,{"t":1210,"oi":1211},1772236800000,1181865.35488,{"t":1213,"oi":1214},1772323200000,1131001.04338,{"t":1216,"oi":1217},1772409600000,1170345.8163100001,{"t":1219,"oi":1220},1772496000000,1301445.0445200002,{"t":1222,"oi":1223},1772582400000,1249006.687712,{"t":1225,"oi":1226},1772668800000,1233338.986278,{"t":1228,"oi":1229},1772755200000,1212292.941204,{"t":1231,"oi":1232},1772841600000,1135138.218804,{"t":1234,"oi":1235},1772928000000,1162338.2548040003,{"t":1237,"oi":1238},1773014400000,1169591.3680639998,{"t":1240,"oi":1241},1773100800000,1258906.515616,{"t":1243,"oi":1244},1773187200000,1344863.870896,{"t":1246,"oi":1247},1773273600000,1306822.6545,{"t":1249,"oi":1250},1773360000000,1305154.604838,{"t":1252,"oi":1253},1773446400000,1287574.063176,{"t":1255,"oi":1256},1773532800000,1278590.691342,{"t":1258,"oi":1259},1773619200000,1322286.4823999999,{"t":1261,"oi":1262},1773705600000,1295777.1234239996,{"t":1264,"oi":1265},1773792000000,1222605.708138,{"t":1267,"oi":1268},1773878400000,1163542.4908800002,{"t":1270,"oi":1271},1773964800000,1167220.592552,{"t":1273,"oi":1274},1774051200000,1135830.0264559996,{"t":1276,"oi":1277},1774137600000,1098762.259362,{"t":1279,"oi":1280},1774224000000,1140507.7525799999,{"t":1282,"oi":1283},1774310400000,1161451.763712,{"t":1285,"oi":1286},1774396800000,1185521.6403239998,{"t":1288,"oi":1289},1774483200000,1116603.111558,{"t":1291,"oi":1292},1774569600000,1098362.2519520002,{"t":1294,"oi":1295},1774656000000,1100024.370612,{"t":1297,"oi":1298},1774742400000,1078897.95396,{"t":1300,"oi":1301},1774828800000,1083286.20156,{"t":1303,"oi":1304},1774915200000,1079532.6026640001,{"t":1306,"oi":1307},1775001600000,1127581.86605,{"t":1309,"oi":1310},1775088000000,1077698.613878,{"t":1312,"oi":1313},1775174400000,1108032.2163820001,{"t":1315,"oi":1316},1775260800000,1237832.2308840004,{"t":1318,"oi":1319},1775347200000,1184102.4722099998,{"t":1321,"oi":1322},1775433600000,1168424.3892799998,{"t":1324,"oi":1325},1775520000000,1204892.5311359998,{"t":1327,"oi":1328},1775606400000,1108827.961086,{"t":1330,"oi":1331},1775692800000,1159647.682848,{"t":1333,"oi":1334},1775779200000,1150290.8986799999,{"t":1336,"oi":1337},1775865600000,1151112.046424,{"t":1339,"oi":1340},1775952000000,1122682.71732,{"t":1342,"oi":1343},1776038400000,1156659.60816,{"t":1345,"oi":1346},1776124800000,1273281.97598,{"t":1348,"oi":1349},1776211200000,1252101.01632,{"t":1351,"oi":1352},1776297600000,1226973.1472160001,{"t":1354,"oi":1355},1776384000000,2548911.6389940004,{"t":1357,"oi":1358},1776470400000,2050553.880552,{"t":1360,"oi":1361},1776556800000,1844773.0819440002,{"t":1363,"oi":1364},1776643200000,1842853.0861739998,{"t":1366,"oi":1367},1776729600000,1832259.6395359999,{"t":1369,"oi":1370},1776816000000,1751799.8775999998,{"t":1372,"oi":1373},1776902400000,1720579.454832,{"t":1375,"oi":1376},1776988800000,1760325.275874,{"t":1378,"oi":1379},1777075200000,1721181.2493760001,{"t":1381,"oi":1382},1777161600000,1763076.6912640003,{"t":1384,"oi":1385},1777248000000,1720765.574052,{"t":1387,"oi":1388},1777334400000,1724523.860862,{"t":1390,"oi":1391},1777420800000,1715286.3466319998,{"t":1393,"oi":1394},1777507200000,1688681.7109799997,{"t":1396,"oi":1397},1777593600000,1706819.9397480001,{"t":1399,"oi":1400},1777680000000,1769285.3850920002,{"t":1402,"oi":1403},1777766400000,1777177.20053,{"t":1405,"oi":1406},1777852800000,1772348.549648,{"t":1408,"oi":1409},1777939200000,1848477.1270820003,{"t":1411,"oi":1412},1778025600000,1867128.151,{"t":1414,"oi":1415},1778112000000,1834165.4721359997,{"t":1417,"oi":1418},1778198400000,1931064.6962120002,{"t":1420,"oi":1421},1778284800000,1901563.2460100001,{"t":1423,"oi":1424},1778371200000,1683343.0082520002,{"t":1426,"oi":1427},1778457600000,1536887.793734,{"t":1429,"oi":1430},1778544000000,2123811.8241079994,{"t":1432,"oi":1433},1778630400000,797758.5323400002,{"t":1435,"oi":1436},1778716800000,756983.1207659997,{"t":1438,"oi":1439},1778803200000,574829.831496,{"t":1441,"oi":1442},1778889600000,536809.650732,{"t":1444,"oi":1445},1778976000000,471146.00190000003,{"t":1447,"oi":1448},1779062400000,512162.27891200007,{"t":1450,"oi":1451},1779148800000,399764.212004,{"t":1453,"oi":1454},1779235200000,372275.067096,{"t":1456,"oi":1457},1779321600000,283631.48141999997,{"t":1459,"oi":1460},1779408000000,250172.45131200005,{"t":1462,"oi":1463},1779494400000,242000.632468,{"t":1465,"oi":1466},1779580800000,211684.11384000003,{"t":1468,"oi":1469},1779667200000,458435.60750400013,{"t":1471,"oi":1472},1779753600000,318409.59645,{"t":1474,"oi":1475},1779840000000,260594.11111800003,{"t":1477,"oi":1478},1779926400000,217788.34123200004,{"t":1480,"oi":1481},1780012800000,248614.750568,{"t":1483,"oi":1484},1780099200000,269363.02124999993,{"t":1486,"oi":1487},1780185600000,266395.06600000005,{"t":1489,"oi":1490},1780272000000,284786.15788400004,{"t":1492,"oi":1493},1780358400000,230008.164848,{"t":1495,"oi":1496},1780444800000,227467.14368,{"t":1498,"oi":1499},1780531200000,197331.05386200003,{"t":1501,"oi":1502},1780617600000,139773.59894,{"t":1504,"oi":1505},1780704000000,141339.72447999998,{"t":1507,"oi":1508},1780790400000,136257.755662,{"t":1510,"oi":1511},1780876800000,121380.77844000001,{"t":1513,"oi":1514},1780963200000,136722.98452400003,{"t":1516,"oi":1517},1781049600000,133714.11119999998,{"t":1519,"oi":1520},1781136000000,157622.687478,{"t":1522,"oi":1523},1781222400000,136228.37269,{"t":1525,"oi":1526},1781308800000,155563.150692,{"t":1528,"oi":1529},1781395200000,148704.18024,{"t":1531,"oi":1532},1781481600000,154417.9234,{"t":1534,"oi":1535},1781568000000,164088.375276,{"t":1537,"oi":1538},1781654400000,240933.36951600004,{"t":1540,"oi":1541},1781740800000,147118.69888200003,{"t":1543,"oi":1544},1781827200000,143429.83056,{"t":1546,"oi":1547},1781913600000,159540.07843199998,{"t":1549,"oi":1550},1782000000000,783767.251512,{"t":1552,"oi":1553},1782086400000,700044.865008,{"t":1555,"oi":1556},1782172800000,676795.3358,{"t":1558,"oi":1559},1782259200000,631327.52276,{"t":1561,"oi":1562},1782345600000,615330.2808899999,{"t":1564,"oi":1565},1782432000000,603503.351318,{"t":1567,"oi":1568},1782518400000,601929.382986,{"t":1570,"oi":1571},1782604800000,615398.47183,{"t":1573,"oi":1574},1782691200000,617490.659232,{"t":1576,"oi":1577},1782777600000,579897.528624,{"t":1579,"oi":1580},1782864000000,601425.59645,{"t":1582,"oi":1583},1782950400000,825454.9529599999,{"t":1585,"oi":1586},1783099965472,801677.128008,{"t":1588,"oi":1589},1783149353633,819812.6825460001,{"t":1591,"oi":190},1783397776432,1783418894714]