[{"data":1,"prerenderedAt":1579},["ShallowReactive",2],{"footer":3,"asset-full-crypto-sand":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":123,"updatedAt":197,"whale":198,"params":242,"hlUpdatedAt":248,"related":249,"gainers":293,"losers":335,"fills":378,"oiHistory":379},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"SAND","",{"en":72,"ru":72},"The Sandbox",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,157654,null,"sand","the-sandbox",132207236,11417842,2667289212.2233224,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.04676,0.047372,0.04625,0.046939,0.046467,0.045951,0.04647,0.047453,0.047529,0.046925,0.048424,0.047926,0.048033,0.049541,0.051715,0.051344,0.050548,0.050284,0.050059,0.051139,0.051269,0.050009,0.049999,0.050795,0.050521,0.049592,0.048934,0.050488,0.050271,"\u002Fassets\u002Fcoins\u002Fsand.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":119,"count":120,"longWallets":119,"shortWallets":76,"longNotional":121,"shortNotional":122},0.049515,-0.4584942084942065,"neutral",3,10,127301,33492,{"n":124,"price":116,"chg24":117,"verdict":118,"sma50":125,"sma200":126,"rsi":127,"macdBull":128,"resistance":129,"support":130,"ath":131,"atl":130,"volat":132,"signals":133,"buys":119,"sells":119,"count":120,"score":157,"targets":158,"scenarios":171,"perf":177,"ctx":184,"oiNow":186,"pa":191},401,0.05692809999999995,0.08409428500000007,43.39501868935405,true,0.086405,0.04499,0.35751,13.58203685454561,[134,137,139,141,144,147,149,151,153,155],{"key":135,"v":136},"vs50",-1,{"key":138,"v":136},"vs200",{"key":140,"v":136},"cross",{"key":142,"v":143},"rsi",0,{"key":145,"v":146},"macd",1,{"key":148,"v":143},"bb",{"key":150,"v":146},"mom",{"key":152,"v":146},"whale",{"key":154,"v":143},"volTrend",{"key":156,"v":143},"oiChange",30,{"d1":159,"d7":162,"d30":165,"y1":168},{"v":160,"c":161},0.049787516076451044,81,{"v":163,"c":164},0.05068777758703601,67,{"v":166,"c":167},0.05300827735504832,43,{"v":169,"c":170},0.07227183055977657,20,{"bull":172,"bear":174,"neutral":176},[173,129],0.05347620000000001,[175,130],0.045553800000000005,[130,129],{"d1":178,"d7":179,"d30":180,"d90":181,"d180":182,"d365":183},-1.607582863047447,6.538858765814613,-6.589571385451245,-36.20516388373532,-57.99898210195945,-79.63016290933027,{"vol":185,"oi":186,"funding":187,"premium":188,"mark":189,"oracle":190},137497.560032,314289.558,0.0000125,-0.0003835285,0.0495,0.04954,{"pattern":192,"structure":194,"swingHigh":195,"swingLow":196},{"key":193,"dir":136,"ago":143},"engulfBear","range",0.052972,0.045575,1783418644465,{"longWallets":119,"shortWallets":76,"longNotional":121,"shortNotional":122,"avgLongEntry":199,"avgShortEntry":200,"topPositions":201},0.06169215436425771,0.052584757327327675,[202,208,213,219,224,229,234,239],{"addr":203,"side":204,"entry":205,"notional":206,"lev":76,"pnl":207},"0x023a3d058020fb76cca98f01b3c48c8938a22355","long",0.063227,100185,-28073,{"addr":209,"side":204,"entry":210,"notional":211,"lev":170,"pnl":212},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.050028,23664,-337,{"addr":214,"side":215,"entry":216,"notional":217,"lev":170,"pnl":218},"0x010461c14e146ac35fe42271bdc1134ee31c703a","short",0.049737,17194,144,{"addr":220,"side":215,"entry":221,"notional":222,"lev":76,"pnl":223},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.0498,9673,80,{"addr":225,"side":215,"entry":226,"notional":227,"lev":76,"pnl":228},"0x9e02aca9865e1859bb7865f6f64801e804a173df",0.066405,5627,1950,{"addr":230,"side":204,"entry":231,"notional":232,"lev":76,"pnl":233},"0x25554a80781ee62414c3747e81c3f50157c634b1",0.097106,3452,-3345,{"addr":235,"side":215,"entry":236,"notional":237,"lev":76,"pnl":238},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.050715,997,29,{"addr":240,"side":215,"entry":241,"notional":146,"lev":76,"pnl":143},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.047357,{"minBalance":243,"walletsScanned":244,"walletsWithPositions":245,"fillsWallets":246,"fillsDays":247},100000,5000,1784,150,7,1783397776269,[250,257,264,271,278,286],{"slug":251,"seg":6,"ticker":252,"name":253,"image":255,"glyph":78,"verdict":118,"chg24":256},"zk","ZK",{"en":254,"ru":254},"ZKsync","\u002Fassets\u002Fcoins\u002Fzk.png",6.734908638668323,{"slug":258,"seg":6,"ticker":259,"name":260,"image":262,"glyph":78,"verdict":118,"chg24":263},"meme","MEME",{"en":261,"ru":261},"Memecoin","\u002Fassets\u002Fcoins\u002Fmeme.png",1.0118043844856726,{"slug":265,"seg":6,"ticker":266,"name":267,"image":269,"glyph":78,"verdict":118,"chg24":270},"polyx","POLYX",{"en":268,"ru":268},"Polymesh","\u002Fassets\u002Fcoins\u002Fpolyx.png",1.385556783567406,{"slug":272,"seg":6,"ticker":273,"name":274,"image":276,"glyph":78,"verdict":118,"chg24":277},"ace","ACE",{"en":275,"ru":275},"Fusionist","\u002Fassets\u002Fcoins\u002Face.png",-0.5270092226613934,{"slug":279,"seg":6,"ticker":280,"name":281,"image":283,"glyph":78,"verdict":284,"chg24":285},"stx","STX",{"en":282,"ru":282},"Stacks","\u002Fassets\u002Fcoins\u002Fstx.png","sell",-0.4227196951655087,{"slug":287,"seg":6,"ticker":288,"name":289,"image":291,"glyph":78,"verdict":118,"chg24":292},"init","INIT",{"en":290,"ru":290},"Initia","\u002Fassets\u002Fcoins\u002Finit.png",0.2802920750540007,[294,301,308,315,321,328],{"slug":295,"seg":6,"ticker":296,"name":297,"image":299,"glyph":78,"hlCoin":296,"chg24":300},"blur","BLUR",{"en":298,"ru":298},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":302,"seg":6,"ticker":303,"name":304,"image":306,"glyph":78,"hlCoin":303,"chg24":307},"chip","CHIP",{"en":305,"ru":305},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":309,"seg":6,"ticker":310,"name":311,"image":313,"glyph":78,"hlCoin":310,"chg24":314},"jto","JTO",{"en":312,"ru":312},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":316,"seg":32,"ticker":317,"name":318,"image":78,"glyph":78,"hlCoin":319,"chg24":320},"qnt","QNT",{"en":317,"ru":317},"xyz:QNT",10.23127665774764,{"slug":322,"seg":6,"ticker":323,"name":324,"image":326,"glyph":78,"hlCoin":323,"chg24":327},"mon","MON",{"en":325,"ru":325},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":329,"seg":6,"ticker":330,"name":331,"image":333,"glyph":78,"hlCoin":330,"chg24":334},"grass","GRASS",{"en":332,"ru":332},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[336,343,349,356,364,372],{"slug":337,"seg":32,"ticker":338,"name":339,"image":78,"glyph":78,"hlCoin":341,"chg24":342},"kioxia","KIOXIA",{"en":340,"ru":340},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":344,"seg":32,"ticker":345,"name":346,"image":78,"glyph":78,"hlCoin":347,"chg24":348},"shaz","SHAZ",{"en":345,"ru":345},"xyz:SHAZ",-10.694744011806115,{"slug":350,"seg":32,"ticker":351,"name":352,"image":353,"glyph":78,"hlCoin":354,"chg24":355},"cbrs","CBRS",{"en":351,"ru":351},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":357,"seg":32,"ticker":358,"name":359,"image":361,"glyph":78,"hlCoin":362,"chg24":363},"rklb","RKLB",{"en":360,"ru":360},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":365,"seg":32,"ticker":366,"name":367,"image":369,"glyph":78,"hlCoin":370,"chg24":371},"sndk","SNDK",{"en":368,"ru":368},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":373,"seg":32,"ticker":374,"name":375,"image":78,"glyph":78,"hlCoin":376,"chg24":377},"bot","BOT",{"en":374,"ru":374},"xyz:BOT",-9.638844301765653,[],[380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577],{"t":381,"oi":382},1748736000000,698978.2615200001,{"t":384,"oi":385},1748822400000,708422.0585400001,{"t":387,"oi":388},1748908800000,710526.1838400001,{"t":390,"oi":391},1748995200000,652139.65212,{"t":393,"oi":394},1749081600000,615116.62212,{"t":396,"oi":397},1749168000000,658766.75256,{"t":399,"oi":400},1749254400000,679713.6653999999,{"t":402,"oi":403},1749340800000,716446.84464,{"t":405,"oi":406},1749427200000,809866.46464,{"t":408,"oi":409},1749513600000,747342.75066,{"t":411,"oi":412},1749600000000,713726.09714,{"t":414,"oi":415},1749686400000,682487.2199799999,{"t":417,"oi":418},1749772800000,783683.3277,{"t":420,"oi":421},1749859200000,784533.4314000001,{"t":423,"oi":424},1749945600000,733202.4174,{"t":426,"oi":427},1750032000000,664032.0937,{"t":429,"oi":430},1750118400000,672946.8687199999,{"t":432,"oi":433},1750204800000,678065.318,{"t":435,"oi":436},1750291200000,916670.02752,{"t":438,"oi":439},1750377600000,804575.48632,{"t":441,"oi":442},1750464000000,673529.0646,{"t":444,"oi":445},1750550400000,692311.73632,{"t":447,"oi":448},1750636800000,693589.0032,{"t":450,"oi":451},1750723200000,642087.2635,{"t":453,"oi":454},1750809600000,627694.144,{"t":456,"oi":457},1750896000000,664877.4853000001,{"t":459,"oi":460},1750982400000,1027110.9758,{"t":462,"oi":463},1751068800000,1050553.1247999999,{"t":465,"oi":466},1751155200000,1076626.01196,{"t":468,"oi":469},1751241600000,841891.45704,{"t":471,"oi":472},1751328000000,1118777.6037599999,{"t":474,"oi":475},1751414400000,1164065.0972999998,{"t":477,"oi":478},1751500800000,1126948.86144,{"t":480,"oi":481},1751587200000,1303403.92272,{"t":483,"oi":484},1751673600000,1355337.9781000002,{"t":486,"oi":487},1751760000000,1338411.51976,{"t":489,"oi":490},1751846400000,1304860.24624,{"t":492,"oi":493},1751932800000,1345639.328,{"t":495,"oi":496},1752019200000,1396499.7631199998,{"t":498,"oi":499},1752105600000,1439189.59744,{"t":501,"oi":502},1752192000000,1495418.05658,{"t":504,"oi":505},1752278400000,1471062.5871199998,{"t":507,"oi":508},1752364800000,1500969.8854,{"t":510,"oi":511},1752451200000,1464585.5646799998,{"t":513,"oi":514},1752537600000,1235999.28012,{"t":516,"oi":517},1752624000000,1133629.45948,{"t":519,"oi":520},1752710400000,1125065.25924,{"t":522,"oi":523},1752796800000,1042829.3229,{"t":525,"oi":526},1752883200000,1061638.06668,{"t":528,"oi":529},1752969600000,1499513.0986,{"t":531,"oi":532},1753056000000,1107523.18362,{"t":534,"oi":535},1753142400000,1373432.60304,{"t":537,"oi":538},1753228800000,846396.25504,{"t":540,"oi":541},1753315200000,785554.1468999999,{"t":543,"oi":544},1753401600000,708503.11896,{"t":546,"oi":547},1753488000000,629608.6056,{"t":549,"oi":550},1753574400000,623710.8248000001,{"t":552,"oi":553},1753660800000,647853.50322,{"t":555,"oi":556},1753747200000,646347.50892,{"t":558,"oi":559},1753833600000,686349.15472,{"t":561,"oi":562},1753920000000,681061.50608,{"t":564,"oi":565},1754006400000,728391.95676,{"t":567,"oi":568},1754092800000,707017.2172800001,{"t":570,"oi":571},1754179200000,764457.63444,{"t":573,"oi":574},1754265600000,766018.27008,{"t":576,"oi":577},1754352000000,742514.72944,{"t":579,"oi":580},1754438400000,793792.4502,{"t":582,"oi":583},1754524800000,794075.23328,{"t":585,"oi":586},1754611200000,916850.4047999999,{"t":588,"oi":589},1754697600000,882994.38396,{"t":591,"oi":592},1754784000000,823263.63922,{"t":594,"oi":595},1754870400000,761638.41474,{"t":597,"oi":598},1754956800000,785832.668,{"t":600,"oi":601},1755043200000,774063.4392,{"t":603,"oi":604},1755129600000,784572.1144000001,{"t":606,"oi":607},1755216000000,769609.68952,{"t":609,"oi":610},1755302400000,778217.2886399999,{"t":612,"oi":613},1755388800000,813008.30348,{"t":615,"oi":616},1755475200000,820434.4403199999,{"t":618,"oi":619},1755561600000,925963.9295399999,{"t":621,"oi":622},1755648000000,859922.7336,{"t":624,"oi":625},1755734400000,754058.93174,{"t":627,"oi":628},1755820800000,677771.31936,{"t":630,"oi":631},1755907200000,748446.07252,{"t":633,"oi":634},1755993600000,710768.6319,{"t":636,"oi":637},1756080000000,651409.6371,{"t":639,"oi":640},1756166400000,746845.6406999999,{"t":642,"oi":643},1756252800000,819616.622,{"t":645,"oi":646},1756339200000,806679.7986,{"t":648,"oi":649},1756425600000,741949.167,{"t":651,"oi":652},1756512000000,741409.49328,{"t":654,"oi":655},1756598400000,755155.2416,{"t":657,"oi":658},1756684800000,857863.37184,{"t":660,"oi":661},1756771200000,954179.98342,{"t":663,"oi":664},1756857600000,968466.2713599999,{"t":666,"oi":667},1756944000000,946969.7416800001,{"t":669,"oi":670},1757030400000,880552.45344,{"t":672,"oi":673},1757116800000,871576.246,{"t":675,"oi":676},1757203200000,865216.19624,{"t":678,"oi":679},1757289600000,885294.97888,{"t":681,"oi":682},1757376000000,866976.07168,{"t":684,"oi":685},1757462400000,842864.0053200001,{"t":687,"oi":688},1757548800000,899056.95152,{"t":690,"oi":691},1757635200000,996358.1514000001,{"t":693,"oi":694},1757721600000,1088154.2592,{"t":696,"oi":697},1757808000000,999993.7331999999,{"t":699,"oi":700},1757894400000,961603.623,{"t":702,"oi":703},1757980800000,945387.6112200001,{"t":705,"oi":706},1758067200000,948693.8649,{"t":708,"oi":709},1758153600000,986774.2646400001,{"t":711,"oi":712},1758240000000,1103185.11498,{"t":714,"oi":715},1758326400000,1108401.2754,{"t":717,"oi":718},1758412800000,1100137.4241000002,{"t":720,"oi":721},1758499200000,835665.3855,{"t":723,"oi":724},1758585600000,921655.2662399999,{"t":726,"oi":727},1758672000000,918205.7873999999,{"t":729,"oi":730},1758758400000,900427.6133199999,{"t":732,"oi":733},1758844800000,950361.9289599999,{"t":735,"oi":736},1758931200000,940658.7039600001,{"t":738,"oi":739},1759017600000,971414.934,{"t":741,"oi":742},1759104000000,993458.73712,{"t":744,"oi":745},1759190400000,983511.6703400001,{"t":747,"oi":748},1759276800000,1109249.5829399999,{"t":750,"oi":751},1759363200000,1037274.32688,{"t":753,"oi":754},1759449600000,996065.2871199999,{"t":756,"oi":757},1759536000000,947516.1211199999,{"t":759,"oi":760},1759622400000,925518.6014599999,{"t":762,"oi":763},1759708800000,975918.74584,{"t":765,"oi":766},1759795200000,876806.3578799999,{"t":768,"oi":769},1759881600000,938187.2139,{"t":771,"oi":772},1759968000000,922454.9487999999,{"t":774,"oi":775},1760054400000,398105.57356000005,{"t":777,"oi":778},1760140800000,442831.18236000004,{"t":780,"oi":781},1760227200000,512392.26048,{"t":783,"oi":784},1760313600000,600064.0716799999,{"t":786,"oi":787},1760400000000,614305.14462,{"t":789,"oi":790},1760486400000,655569.3690000001,{"t":792,"oi":793},1760572800000,719205.5606399999,{"t":795,"oi":796},1760659200000,693790.0365599999,{"t":798,"oi":799},1760745600000,728873.22676,{"t":801,"oi":802},1760832000000,790369.11646,{"t":804,"oi":805},1760918400000,856992.2944,{"t":807,"oi":808},1761004800000,836548.77416,{"t":810,"oi":811},1761091200000,902730.062,{"t":813,"oi":814},1761177600000,992485.74,{"t":816,"oi":817},1761264000000,827545.80194,{"t":819,"oi":820},1761350400000,804680.5111,{"t":822,"oi":823},1761436800000,839111.14922,{"t":825,"oi":826},1761523200000,838512.43588,{"t":828,"oi":829},1761609600000,843654.8931999999,{"t":831,"oi":832},1761696000000,855200.9199,{"t":834,"oi":835},1761782400000,817718.85726,{"t":837,"oi":838},1761868800000,903662.46048,{"t":840,"oi":841},1761955200000,897941.7693599999,{"t":843,"oi":844},1762041600000,1032719.6958400001,{"t":846,"oi":847},1762128000000,902979.05346,{"t":849,"oi":850},1762214400000,815400.2705199999,{"t":852,"oi":853},1762300800000,816169.1198999999,{"t":855,"oi":856},1762387200000,802747.5072,{"t":858,"oi":859},1762473600000,973894.18144,{"t":861,"oi":862},1762560000000,927635.6108,{"t":864,"oi":865},1762646400000,920873.7087,{"t":867,"oi":868},1762732800000,890917.3464,{"t":870,"oi":871},1762819200000,860820.37484,{"t":873,"oi":874},1762905600000,937852.10716,{"t":876,"oi":877},1762992000000,858096.6575999999,{"t":879,"oi":880},1763078400000,814738.144,{"t":882,"oi":883},1763164800000,812656.5559200001,{"t":885,"oi":886},1763251200000,779142.15288,{"t":888,"oi":889},1763337600000,738386.15268,{"t":891,"oi":892},1763424000000,922281.8362,{"t":894,"oi":895},1763510400000,893211.858,{"t":897,"oi":898},1763596800000,883066.18144,{"t":900,"oi":901},1763683200000,683162.0807,{"t":903,"oi":904},1763769600000,789279.4977599999,{"t":906,"oi":907},1763856000000,599137.80066,{"t":909,"oi":910},1763942400000,686164.67964,{"t":912,"oi":913},1764028800000,724352.0804,{"t":915,"oi":916},1764115200000,723000.41056,{"t":918,"oi":919},1764201600000,753858.2616399999,{"t":921,"oi":922},1764288000000,715589.79518,{"t":924,"oi":925},1764374400000,636799.36994,{"t":927,"oi":928},1764460800000,633585.97676,{"t":930,"oi":931},1764547200000,601130.1653999999,{"t":933,"oi":934},1764633600000,637328.04768,{"t":936,"oi":937},1764720000000,663011.4112,{"t":939,"oi":940},1764806400000,592743.01338,{"t":942,"oi":943},1764892800000,545226.0506,{"t":945,"oi":946},1764979200000,532276.0212000001,{"t":948,"oi":949},1765065600000,515593.86723999993,{"t":951,"oi":952},1765152000000,503482.58363999997,{"t":954,"oi":955},1765238400000,527940.15152,{"t":957,"oi":958},1765324800000,484673.32656,{"t":960,"oi":961},1765411200000,498483.3792,{"t":963,"oi":964},1765497600000,490818.3232,{"t":966,"oi":967},1765584000000,464653.3208,{"t":969,"oi":970},1765670400000,427637.3662,{"t":972,"oi":973},1765756800000,369045.44094,{"t":975,"oi":976},1765843200000,382300.04576,{"t":978,"oi":979},1765929600000,364033.71552,{"t":981,"oi":982},1766016000000,351480.5063,{"t":984,"oi":985},1766102400000,332192.75574,{"t":987,"oi":988},1766188800000,346064.61146000004,{"t":990,"oi":991},1766275200000,323792.448,{"t":993,"oi":994},1766361600000,319253.3304,{"t":996,"oi":997},1766448000000,309598.45954,{"t":999,"oi":1000},1766534400000,312274.43268,{"t":1002,"oi":1003},1766620800000,279932.04712,{"t":1005,"oi":1006},1766707200000,326022.57143999997,{"t":1008,"oi":1009},1766793600000,348096.00330000004,{"t":1011,"oi":1012},1766880000000,329240.54326,{"t":1014,"oi":1015},1766966400000,302412.0375,{"t":1017,"oi":1018},1767052800000,271589.50478,{"t":1020,"oi":1021},1767139200000,275201.3052,{"t":1023,"oi":1024},1767225600000,307018.36488,{"t":1026,"oi":1027},1767312000000,265298.3388,{"t":1029,"oi":1030},1767398400000,261425.35962,{"t":1032,"oi":1033},1767484800000,310144.26408,{"t":1035,"oi":1036},1767571200000,328313.2034,{"t":1038,"oi":1039},1767657600000,396325.7466,{"t":1041,"oi":1042},1767744000000,370244.85822,{"t":1044,"oi":1045},1767830400000,376798.8391,{"t":1047,"oi":1048},1767916800000,328686.53328000003,{"t":1050,"oi":1051},1768003200000,341698.5726,{"t":1053,"oi":1054},1768089600000,332902.1426,{"t":1056,"oi":1057},1768176000000,309108.6795,{"t":1059,"oi":1060},1768262400000,351727.64438,{"t":1062,"oi":1063},1768348800000,357213.30131999997,{"t":1065,"oi":1066},1768435200000,324590.4369,{"t":1068,"oi":1069},1768521600000,347398.60422,{"t":1071,"oi":1072},1768608000000,1159058.5835799999,{"t":1074,"oi":1075},1768694400000,773107.85916,{"t":1077,"oi":1078},1768780800000,720628.3008,{"t":1080,"oi":1081},1768867200000,815266.6207000001,{"t":1083,"oi":1084},1768953600000,744816.7074,{"t":1086,"oi":1087},1769040000000,1017865.7557200001,{"t":1089,"oi":1090},1769126400000,1052171.33554,{"t":1092,"oi":1093},1769212800000,966194.2474999999,{"t":1095,"oi":1096},1769299200000,788257.6518,{"t":1098,"oi":1099},1769385600000,649801.6966400001,{"t":1101,"oi":1102},1769472000000,551528.1373,{"t":1104,"oi":1105},1769558400000,490008.9816,{"t":1107,"oi":1108},1769644800000,464449.02336,{"t":1110,"oi":1111},1769731200000,429028.68137999997,{"t":1113,"oi":1114},1769817600000,369571.70646,{"t":1116,"oi":1117},1769904000000,401195.438832,{"t":1119,"oi":1120},1769990400000,330641.67202,{"t":1122,"oi":1123},1770076800000,243920.565078,{"t":1125,"oi":1126},1770163200000,301371.00976,{"t":1128,"oi":1129},1770249600000,240036.29608200002,{"t":1131,"oi":1132},1770336000000,247603.17666,{"t":1134,"oi":1135},1770422400000,254961.61483,{"t":1137,"oi":1138},1770508800000,287540.1438,{"t":1140,"oi":1141},1770595200000,310426.06455999997,{"t":1143,"oi":1144},1770681600000,439694.46605999995,{"t":1146,"oi":1147},1770768000000,373607.304794,{"t":1149,"oi":1150},1770854400000,276380.135748,{"t":1152,"oi":1153},1770940800000,321319.929748,{"t":1155,"oi":1156},1771027200000,283938.526626,{"t":1158,"oi":1159},1771113600000,319489.570888,{"t":1161,"oi":1162},1771200000000,301024.65015999996,{"t":1164,"oi":1165},1771286400000,314221.00902399997,{"t":1167,"oi":1168},1771372800000,291890.864292,{"t":1170,"oi":1171},1771459200000,340369.54145,{"t":1173,"oi":1174},1771545600000,337852.44879000005,{"t":1176,"oi":1177},1771632000000,328181.599344,{"t":1179,"oi":1180},1771718400000,353889.24276,{"t":1182,"oi":1183},1771804800000,379758.90931799996,{"t":1185,"oi":1186},1771891200000,359174.810466,{"t":1188,"oi":1189},1771977600000,376347.56489599997,{"t":1191,"oi":1192},1772064000000,351123.31039999996,{"t":1194,"oi":1195},1772150400000,389902.80744999996,{"t":1197,"oi":1198},1772236800000,321921.22544199997,{"t":1200,"oi":1201},1772323200000,333212.035032,{"t":1203,"oi":1204},1772409600000,375967.357776,{"t":1206,"oi":1207},1772496000000,399825.161456,{"t":1209,"oi":1210},1772582400000,403582.92974999995,{"t":1212,"oi":1213},1772668800000,431329.499172,{"t":1215,"oi":1216},1772755200000,474915.876616,{"t":1218,"oi":1219},1772841600000,473609.83251599997,{"t":1221,"oi":1222},1772928000000,458290.23102,{"t":1224,"oi":1225},1773014400000,443046.009528,{"t":1227,"oi":1228},1773100800000,459946.737576,{"t":1230,"oi":1231},1773187200000,446554.968,{"t":1233,"oi":1234},1773273600000,414224.336448,{"t":1236,"oi":1237},1773360000000,426130.742286,{"t":1239,"oi":1240},1773446400000,412651.69893199997,{"t":1242,"oi":1243},1773532800000,418332.99637999997,{"t":1245,"oi":1246},1773619200000,327581.22936,{"t":1248,"oi":1249},1773705600000,256598.792276,{"t":1251,"oi":1252},1773792000000,263337.486324,{"t":1254,"oi":1255},1773878400000,265547.00915199996,{"t":1257,"oi":1258},1773964800000,216901.773396,{"t":1260,"oi":1261},1774051200000,186596.593176,{"t":1263,"oi":1264},1774137600000,196445.66191199998,{"t":1266,"oi":1267},1774224000000,329495.615448,{"t":1269,"oi":1270},1774310400000,263062.253814,{"t":1272,"oi":1273},1774396800000,234808.30588799997,{"t":1275,"oi":1276},1774483200000,325133.27727799997,{"t":1278,"oi":1279},1774569600000,398792.59893599997,{"t":1281,"oi":1282},1774656000000,454388.44774000003,{"t":1284,"oi":1285},1774742400000,457977.374732,{"t":1287,"oi":1288},1774828800000,354767.06745599996,{"t":1290,"oi":1291},1774915200000,462646.2485,{"t":1293,"oi":1294},1775001600000,387680.963202,{"t":1296,"oi":1297},1775088000000,359407.30799999996,{"t":1299,"oi":1300},1775174400000,395743.17254400003,{"t":1302,"oi":1303},1775260800000,393199.375872,{"t":1305,"oi":1306},1775347200000,362862.40873799997,{"t":1308,"oi":1309},1775433600000,311221.50003600004,{"t":1311,"oi":1312},1775520000000,279527.134964,{"t":1314,"oi":1315},1775606400000,359521.348032,{"t":1317,"oi":1318},1775692800000,340396.45738000004,{"t":1320,"oi":1321},1775779200000,377731.44055999996,{"t":1323,"oi":1324},1775865600000,341737.13002000004,{"t":1326,"oi":1327},1775952000000,393593.18407200003,{"t":1329,"oi":1330},1776038400000,422471.16756000003,{"t":1332,"oi":1333},1776124800000,314393.65975600004,{"t":1335,"oi":1336},1776211200000,344769.748752,{"t":1338,"oi":1339},1776297600000,364252.41024,{"t":1341,"oi":1342},1776384000000,425749.46788,{"t":1344,"oi":1345},1776470400000,410814.13464,{"t":1347,"oi":1348},1776556800000,415170.768204,{"t":1350,"oi":1351},1776643200000,383300.730448,{"t":1353,"oi":1354},1776729600000,467984.37824399996,{"t":1356,"oi":1357},1776816000000,468774.527616,{"t":1359,"oi":1360},1776902400000,690486.260798,{"t":1362,"oi":1363},1776988800000,494051.74952,{"t":1365,"oi":1366},1777075200000,834411.772108,{"t":1368,"oi":1369},1777161600000,791269.205216,{"t":1371,"oi":1372},1777248000000,773701.915392,{"t":1374,"oi":1375},1777334400000,742427.8946,{"t":1377,"oi":1378},1777420800000,637552.3430079999,{"t":1380,"oi":1381},1777507200000,591686.3674079999,{"t":1383,"oi":1384},1777593600000,581373.8136,{"t":1386,"oi":1387},1777680000000,571397.101928,{"t":1389,"oi":1390},1777766400000,561564.515252,{"t":1392,"oi":1393},1777852800000,563362.3249260001,{"t":1395,"oi":1396},1777939200000,557684.029734,{"t":1398,"oi":1399},1778025600000,508614.90051400004,{"t":1401,"oi":1402},1778112000000,506980.58788199996,{"t":1404,"oi":1405},1778198400000,488436.37092,{"t":1407,"oi":1408},1778284800000,436021.496782,{"t":1410,"oi":1411},1778371200000,444317.79,{"t":1413,"oi":1414},1778457600000,426486.462376,{"t":1416,"oi":1417},1778544000000,446489.506484,{"t":1419,"oi":1420},1778630400000,442895.65139,{"t":1422,"oi":1423},1778716800000,415995.52228800004,{"t":1425,"oi":1426},1778803200000,402078.112632,{"t":1428,"oi":1429},1778889600000,416064.23779200006,{"t":1431,"oi":1432},1778976000000,384642.93168,{"t":1434,"oi":1435},1779062400000,441176.733438,{"t":1437,"oi":1438},1779148800000,435906.292608,{"t":1440,"oi":1441},1779235200000,473285.851584,{"t":1443,"oi":1444},1779321600000,517268.42496000003,{"t":1446,"oi":1447},1779408000000,431521.302408,{"t":1449,"oi":1450},1779494400000,432848.240204,{"t":1452,"oi":1453},1779580800000,426166.86006000004,{"t":1455,"oi":1456},1779667200000,504049.65632600005,{"t":1458,"oi":1459},1779753600000,459146.55337599997,{"t":1461,"oi":1462},1779840000000,465814.207104,{"t":1464,"oi":1465},1779926400000,518478.37032000005,{"t":1467,"oi":1468},1780012800000,538710.9203499999,{"t":1470,"oi":1471},1780099200000,516992.76196200005,{"t":1473,"oi":1474},1780185600000,531136.266936,{"t":1476,"oi":1477},1780272000000,522678.51534000004,{"t":1479,"oi":1480},1780358400000,422841.338562,{"t":1482,"oi":1483},1780444800000,401408.87820000004,{"t":1485,"oi":1486},1780531200000,387884.422224,{"t":1488,"oi":1489},1780617600000,442059.060142,{"t":1491,"oi":1492},1780704000000,420013.70742,{"t":1494,"oi":1495},1780790400000,378112.530976,{"t":1497,"oi":1498},1780876800000,424686.35130000004,{"t":1500,"oi":1501},1780963200000,384415.36887,{"t":1503,"oi":1504},1781049600000,443977.248286,{"t":1506,"oi":1507},1781136000000,467786.78983,{"t":1509,"oi":1510},1781222400000,427804.150884,{"t":1512,"oi":1513},1781308800000,378717.84972,{"t":1515,"oi":1516},1781395200000,353143.923912,{"t":1518,"oi":1519},1781481600000,332371.28732,{"t":1521,"oi":1522},1781568000000,358850.565644,{"t":1524,"oi":1525},1781654400000,321549.995214,{"t":1527,"oi":1528},1781740800000,305128.198012,{"t":1530,"oi":1531},1781827200000,298545.526338,{"t":1533,"oi":1534},1781913600000,832900.679796,{"t":1536,"oi":1537},1782000000000,557603.443644,{"t":1539,"oi":1540},1782086400000,372299.996628,{"t":1542,"oi":1543},1782172800000,337420.72884,{"t":1545,"oi":1546},1782259200000,319795.62561,{"t":1548,"oi":1549},1782345600000,301120.07928,{"t":1551,"oi":1552},1782432000000,303162.01324199996,{"t":1554,"oi":1555},1782518400000,320635.012392,{"t":1557,"oi":1558},1782604800000,317007.75789,{"t":1560,"oi":1561},1782691200000,319282.732584,{"t":1563,"oi":1564},1782777600000,299597.959944,{"t":1566,"oi":1567},1782864000000,275912.28819,{"t":1569,"oi":1570},1782950400000,271816.520038,{"t":1572,"oi":1573},1783099965472,576267.491544,{"t":1575,"oi":1576},1783149353633,456980.89525,{"t":1578,"oi":186},1783397776432,1783418893859]