[{"data":1,"prerenderedAt":1647},["ShallowReactive",2],{"footer":3,"asset-full-crypto-sei":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":126,"updatedAt":201,"whale":202,"params":259,"hlUpdatedAt":265,"related":266,"gainers":311,"losers":353,"fills":396,"oiHistory":447},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"SEI","",{"en":72,"ru":72},"Sei",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,865002,null,"sei","sei-network",337682031,30836803,6733333333,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.04938,0.050044,0.048202,0.047937,0.047285,0.046742,0.047117,0.048321,0.047595,0.047334,0.048243,0.047789,0.047839,0.048855,0.049606,0.049677,0.049872,0.049446,0.049464,0.050345,0.049768,0.048866,0.048614,0.049636,0.049589,0.048609,0.048312,0.049689,0.050441,"\u002Fassets\u002Fcoins\u002Fsei.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},0.049661,0.7792998477930034,"sell",1,6,11,10,23,173502,468008,{"n":127,"price":116,"chg24":117,"verdict":118,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":134,"atl":133,"volat":135,"signals":136,"buys":119,"sells":120,"count":121,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":195},401,0.055419,0.07274425499999965,42.918789150491826,true,0.079822,0.044425,0.39089,11.053725839842368,[137,140,142,144,147,149,151,153,155,157,159],{"key":138,"v":139},"vs50",-1,{"key":141,"v":139},"vs200",{"key":143,"v":139},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":119},"macd",{"key":150,"v":146},"bb",{"key":152,"v":139},"mom",{"key":154,"v":139},"whale",{"key":156,"v":139},"whaleCount",{"key":158,"v":146},"volTrend",{"key":160,"v":146},"oiChange",9,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.049591875737659344,84,{"v":167,"c":168},0.04936352255702029,73,{"v":170,"c":171},0.04877492302625342,55,{"v":173,"c":174},0.04388868320261489,20,{"bull":176,"bear":178,"neutral":180},[177,132],0.05363388,[179,133],0.04568812,[133,132],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},-1.8013920746658272,4.747943471841375,0.3374146361174961,-9.534565989616546,-59.4868657203459,-80.58448666823051,{"vol":189,"oi":190,"funding":191,"premium":192,"mark":193,"oracle":194},956167.2867240002,1596637.4591340001,0.0000098019,-0.0006639305,0.049659,0.049704,{"pattern":196,"structure":198,"swingHigh":199,"swingLow":200},{"key":197,"dir":119,"ago":146},"hammer","range",0.059714,0.046424,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":203,"avgShortEntry":204,"topPositions":205},0.07458285937660228,0.07101555773431911,[206,212,217,224,229,234,239,244,249,254],{"addr":207,"side":208,"entry":209,"notional":210,"lev":76,"pnl":211},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","short",0.050751,147036,1908,{"addr":213,"side":208,"entry":214,"notional":215,"lev":76,"pnl":216},"0xd6e56265890b76413d1d527eb9b75e334c0c5b42",0.065273,102028,30847,{"addr":218,"side":219,"entry":220,"notional":221,"lev":222,"pnl":223},"0x29a38c8845f2849d189fb115d3a2cc73a3354c6a","long",0.05261,97656,3,-4933,{"addr":225,"side":208,"entry":226,"notional":227,"lev":76,"pnl":228},"0x07fd993f0fa3a185f7207adccd29f7a87404689d",0.052912,57268,3207,{"addr":230,"side":208,"entry":231,"notional":232,"lev":76,"pnl":233},"0x7c930969fcf3e5a5c78bcf2e1cefda3f53e3c8fd",0.049426,51978,-670,{"addr":235,"side":208,"entry":236,"notional":237,"lev":76,"pnl":238},"0x6e7465acbaa3217bdcc4c17cdbe1dadbb4356377",0.050116,26835,21,{"addr":240,"side":219,"entry":241,"notional":242,"lev":76,"pnl":243},"0x8607a7d180de23645db594d90621d837749408d5",0.254627,17318,-70670,{"addr":245,"side":219,"entry":246,"notional":247,"lev":76,"pnl":248},"0x6859da14835424957a1e6b397d8026b1d9ff7e1e",0.067194,14693,-5010,{"addr":250,"side":219,"entry":251,"notional":252,"lev":76,"pnl":253},"0x060d01aa996003b3731a992462d7f0ba68bf3b04",0.053445,14401,-966,{"addr":255,"side":208,"entry":256,"notional":257,"lev":76,"pnl":258},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.049405,13558,-190,{"minBalance":260,"walletsScanned":261,"walletsWithPositions":262,"fillsWallets":263,"fillsDays":264},100000,5000,1784,150,7,1783397776269,[267,275,283,290,297,304],{"slug":268,"seg":6,"ticker":269,"name":270,"image":272,"glyph":78,"verdict":273,"chg24":274},"nil","NIL",{"en":271,"ru":271},"Nillion","\u002Fassets\u002Fcoins\u002Fnil.png","neutral",0.2281034435375264,{"slug":276,"seg":6,"ticker":277,"name":278,"image":280,"glyph":78,"verdict":281,"chg24":282},"trb","TRB",{"en":279,"ru":279},"Tellor Tributes","\u002Fassets\u002Fcoins\u002Ftrb.png","buy",-4.949202565412338,{"slug":284,"seg":6,"ticker":285,"name":286,"image":288,"glyph":78,"verdict":273,"chg24":289},"mega","MEGA",{"en":287,"ru":287},"MegaETH","\u002Fassets\u002Fcoins\u002Fmega.png",-0.1304278031944691,{"slug":291,"seg":6,"ticker":292,"name":293,"image":295,"glyph":78,"verdict":273,"chg24":296},"mina","MINA",{"en":294,"ru":294},"Mina Protocol","\u002Fassets\u002Fcoins\u002Fmina.png",3.23076266484572,{"slug":298,"seg":6,"ticker":299,"name":300,"image":302,"glyph":78,"verdict":118,"chg24":303},"apt","APT",{"en":301,"ru":301},"Aptos","\u002Fassets\u002Fcoins\u002Fapt.png",3.556417717426432,{"slug":305,"seg":6,"ticker":306,"name":307,"image":309,"glyph":78,"verdict":118,"chg24":310},"cc","CC",{"en":308,"ru":308},"Canton","\u002Fassets\u002Fcoins\u002Fcc.png",-4.976605699702254,[312,319,326,333,339,346],{"slug":313,"seg":6,"ticker":314,"name":315,"image":317,"glyph":78,"hlCoin":314,"chg24":318},"blur","BLUR",{"en":316,"ru":316},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":320,"seg":6,"ticker":321,"name":322,"image":324,"glyph":78,"hlCoin":321,"chg24":325},"chip","CHIP",{"en":323,"ru":323},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":327,"seg":6,"ticker":328,"name":329,"image":331,"glyph":78,"hlCoin":328,"chg24":332},"jto","JTO",{"en":330,"ru":330},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":334,"seg":32,"ticker":335,"name":336,"image":78,"glyph":78,"hlCoin":337,"chg24":338},"qnt","QNT",{"en":335,"ru":335},"xyz:QNT",10.23127665774764,{"slug":340,"seg":6,"ticker":341,"name":342,"image":344,"glyph":78,"hlCoin":341,"chg24":345},"mon","MON",{"en":343,"ru":343},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":347,"seg":6,"ticker":348,"name":349,"image":351,"glyph":78,"hlCoin":348,"chg24":352},"grass","GRASS",{"en":350,"ru":350},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[354,361,367,374,382,390],{"slug":355,"seg":32,"ticker":356,"name":357,"image":78,"glyph":78,"hlCoin":359,"chg24":360},"kioxia","KIOXIA",{"en":358,"ru":358},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":362,"seg":32,"ticker":363,"name":364,"image":78,"glyph":78,"hlCoin":365,"chg24":366},"shaz","SHAZ",{"en":363,"ru":363},"xyz:SHAZ",-10.694744011806115,{"slug":368,"seg":32,"ticker":369,"name":370,"image":371,"glyph":78,"hlCoin":372,"chg24":373},"cbrs","CBRS",{"en":369,"ru":369},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":375,"seg":32,"ticker":376,"name":377,"image":379,"glyph":78,"hlCoin":380,"chg24":381},"rklb","RKLB",{"en":378,"ru":378},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":383,"seg":32,"ticker":384,"name":385,"image":387,"glyph":78,"hlCoin":388,"chg24":389},"sndk","SNDK",{"en":386,"ru":386},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":391,"seg":32,"ticker":392,"name":393,"image":78,"glyph":78,"hlCoin":394,"chg24":395},"bot","BOT",{"en":392,"ru":392},"xyz:BOT",-9.638844301765653,[397,403,407,411,415,419,423,427,431,435,439,443],{"t":398,"px":399,"sz":400,"side":401,"dir":402,"addr":207},1783397508579,0.050099,397,"A","Open Short",{"t":404,"px":405,"sz":406,"side":401,"dir":402,"addr":207},1783397244988,0.050141,307,{"t":408,"px":409,"sz":410,"side":401,"dir":402,"addr":207},1783397129938,0.050131,817,{"t":412,"px":413,"sz":414,"side":401,"dir":402,"addr":207},1783396994989,0.050096,295,{"t":416,"px":417,"sz":418,"side":401,"dir":402,"addr":207},1783396843478,0.050078,363,{"t":420,"px":421,"sz":422,"side":401,"dir":402,"addr":207},1783396627332,0.050039,349,{"t":424,"px":425,"sz":426,"side":401,"dir":402,"addr":207},1783396522298,0.050065,377,{"t":428,"px":429,"sz":430,"side":401,"dir":402,"addr":207},1783396521717,0.05008,112,{"t":432,"px":433,"sz":434,"side":401,"dir":402,"addr":207},1783396369222,0.050098,394,{"t":436,"px":437,"sz":438,"side":401,"dir":402,"addr":207},1783396364582,0.050102,316,{"t":440,"px":441,"sz":442,"side":401,"dir":402,"addr":207},1783396304615,0.050056,444,{"t":444,"px":445,"sz":446,"side":401,"dir":402,"addr":207},1783396268551,0.050073,336,[448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645],{"t":449,"oi":450},1748736000000,3256975.86458,{"t":452,"oi":453},1748822400000,3922301.22136,{"t":455,"oi":456},1748908800000,3640759.7460000003,{"t":458,"oi":459},1748995200000,3930148.20516,{"t":461,"oi":462},1749081600000,3796560.44672,{"t":464,"oi":465},1749168000000,3912992.2014,{"t":467,"oi":468},1749254400000,3960710.93418,{"t":470,"oi":471},1749340800000,3870223.69608,{"t":473,"oi":474},1749427200000,4255692.3717,{"t":476,"oi":477},1749513600000,4239424.2904,{"t":479,"oi":480},1749600000000,4140102.6927,{"t":482,"oi":483},1749686400000,3669911.14712,{"t":485,"oi":486},1749772800000,3347872.8681199998,{"t":488,"oi":489},1749859200000,3480888.384,{"t":491,"oi":492},1749945600000,3457459.55196,{"t":494,"oi":495},1750032000000,3380419.01504,{"t":497,"oi":498},1750118400000,3328527.6204,{"t":500,"oi":501},1750204800000,3620837.2476,{"t":503,"oi":504},1750291200000,5399727.6386,{"t":506,"oi":507},1750377600000,6940416.1257,{"t":509,"oi":510},1750464000000,7488490.37862,{"t":512,"oi":513},1750550400000,5035701.19312,{"t":515,"oi":516},1750636800000,5806541.97312,{"t":518,"oi":519},1750723200000,13436215.28906,{"t":521,"oi":522},1750809600000,11819906.710199999,{"t":524,"oi":525},1750896000000,9142611.413420001,{"t":527,"oi":528},1750982400000,12591159.22944,{"t":530,"oi":531},1751068800000,11489006.763400001,{"t":533,"oi":534},1751155200000,12543132.1618,{"t":536,"oi":537},1751241600000,12025804.56896,{"t":539,"oi":540},1751328000000,11048243.454,{"t":542,"oi":543},1751414400000,9770293.351599999,{"t":545,"oi":546},1751500800000,10856457.72328,{"t":548,"oi":549},1751587200000,10314044.4321,{"t":551,"oi":552},1751673600000,9704531.7397,{"t":554,"oi":555},1751760000000,10306307.85966,{"t":557,"oi":558},1751846400000,10183079.59704,{"t":560,"oi":561},1751932800000,11622414.041100001,{"t":563,"oi":564},1752019200000,14250985.64256,{"t":566,"oi":567},1752105600000,19377692.55708,{"t":569,"oi":570},1752192000000,27407786.46984,{"t":572,"oi":573},1752278400000,27250220.37948,{"t":575,"oi":576},1752364800000,24748298.784,{"t":578,"oi":579},1752451200000,31871606.54704,{"t":581,"oi":582},1752537600000,35886401.16984,{"t":584,"oi":585},1752624000000,32013260.3538,{"t":587,"oi":588},1752710400000,22519826.246400002,{"t":590,"oi":591},1752796800000,29317388.5874,{"t":593,"oi":594},1752883200000,29789760.1482,{"t":596,"oi":597},1752969600000,29535731.132400002,{"t":599,"oi":600},1753056000000,26222265.87996,{"t":602,"oi":603},1753142400000,21446401.2864,{"t":605,"oi":606},1753228800000,16014314.297640001,{"t":608,"oi":609},1753315200000,14939237.53392,{"t":611,"oi":612},1753401600000,16299810.17496,{"t":614,"oi":615},1753488000000,17476343.75344,{"t":617,"oi":618},1753574400000,21216517.74984,{"t":620,"oi":621},1753660800000,18347486.41298,{"t":623,"oi":624},1753747200000,17317342.94978,{"t":626,"oi":627},1753833600000,15692019.04732,{"t":629,"oi":630},1753920000000,15348789.360799998,{"t":632,"oi":633},1754006400000,12346784.9016,{"t":635,"oi":636},1754092800000,11767269.3738,{"t":638,"oi":639},1754179200000,11447288.32982,{"t":641,"oi":642},1754265600000,11303818.977359999,{"t":644,"oi":645},1754352000000,10772161.171519998,{"t":647,"oi":648},1754438400000,10113137.853540001,{"t":650,"oi":651},1754524800000,10406614.4975,{"t":653,"oi":654},1754611200000,10758661.885440001,{"t":656,"oi":657},1754697600000,13813737.642479999,{"t":659,"oi":660},1754784000000,13530764.054939998,{"t":662,"oi":663},1754870400000,15980573.49,{"t":665,"oi":666},1754956800000,13267711.17672,{"t":668,"oi":669},1755043200000,16960898.161679998,{"t":671,"oi":672},1755129600000,12269720.631679999,{"t":674,"oi":675},1755216000000,9279046.189,{"t":677,"oi":678},1755302400000,9379351.106519999,{"t":680,"oi":681},1755388800000,12071769.918119999,{"t":683,"oi":684},1755475200000,9974124.26148,{"t":686,"oi":687},1755561600000,9482133.141360002,{"t":689,"oi":690},1755648000000,11687460.989219999,{"t":692,"oi":693},1755734400000,11688254.049980002,{"t":695,"oi":696},1755820800000,10421288.89056,{"t":698,"oi":699},1755907200000,14796279.190720001,{"t":701,"oi":702},1755993600000,11610887.230800001,{"t":704,"oi":705},1756080000000,9826100.32992,{"t":707,"oi":708},1756166400000,10471192.54732,{"t":710,"oi":711},1756252800000,10319512.921079999,{"t":713,"oi":714},1756339200000,11190244.83016,{"t":716,"oi":717},1756425600000,9833991.354400001,{"t":719,"oi":720},1756512000000,10721528.9959,{"t":722,"oi":723},1756598400000,10618163.36136,{"t":725,"oi":726},1756684800000,10729697.1215,{"t":728,"oi":729},1756771200000,10708108.59636,{"t":731,"oi":732},1756857600000,11584428.2636,{"t":734,"oi":735},1756944000000,9925976.862000002,{"t":737,"oi":738},1757030400000,9978279.93004,{"t":740,"oi":741},1757116800000,11849885.58024,{"t":743,"oi":744},1757203200000,11290294.785840001,{"t":746,"oi":747},1757289600000,12226489.058039999,{"t":749,"oi":750},1757376000000,12958590.442,{"t":752,"oi":753},1757462400000,14509713.3192,{"t":755,"oi":756},1757548800000,20506971.488199998,{"t":758,"oi":759},1757635200000,20414145.374280002,{"t":761,"oi":762},1757721600000,20222741.60254,{"t":764,"oi":765},1757808000000,17934838.86348,{"t":767,"oi":768},1757894400000,15821296.839040002,{"t":770,"oi":771},1757980800000,16466408.808480002,{"t":773,"oi":774},1758067200000,19097412.02446,{"t":776,"oi":777},1758153600000,20921143.4314,{"t":779,"oi":780},1758240000000,17612910.82284,{"t":782,"oi":783},1758326400000,16942110.4476,{"t":785,"oi":786},1758412800000,15770920.211040001,{"t":788,"oi":789},1758499200000,11716065.57228,{"t":791,"oi":792},1758585600000,13119893.86944,{"t":794,"oi":795},1758672000000,13321917.13734,{"t":797,"oi":798},1758758400000,9063343.117199998,{"t":800,"oi":801},1758844800000,9718015.05708,{"t":803,"oi":804},1758931200000,9394972.270319998,{"t":806,"oi":807},1759017600000,9811217.817960002,{"t":809,"oi":810},1759104000000,10123656.486839999,{"t":812,"oi":813},1759190400000,9916261.299120001,{"t":815,"oi":816},1759276800000,10768394.14044,{"t":818,"oi":819},1759363200000,11299897.51638,{"t":821,"oi":822},1759449600000,11698411.166000001,{"t":824,"oi":825},1759536000000,11535133.73914,{"t":827,"oi":828},1759622400000,11125496.52396,{"t":830,"oi":831},1759708800000,12673665.55026,{"t":833,"oi":834},1759795200000,11530645.43904,{"t":836,"oi":837},1759881600000,11648346.2721,{"t":839,"oi":840},1759968000000,11351046.472,{"t":842,"oi":843},1760054400000,3388810.58912,{"t":845,"oi":846},1760140800000,2751501.5469199996,{"t":848,"oi":849},1760227200000,3600776.4062400004,{"t":851,"oi":852},1760313600000,4159936.5264999997,{"t":854,"oi":855},1760400000000,3794202.0531599997,{"t":857,"oi":858},1760486400000,3760768.16036,{"t":860,"oi":861},1760572800000,3685315.8934799996,{"t":863,"oi":864},1760659200000,3312988.47524,{"t":866,"oi":867},1760745600000,3764897.1725,{"t":869,"oi":870},1760832000000,3552506.01674,{"t":872,"oi":873},1760918400000,3469921.3974,{"t":875,"oi":876},1761004800000,3494201.7838,{"t":878,"oi":879},1761091200000,3608633.6950399997,{"t":881,"oi":882},1761177600000,3587526.7953000003,{"t":884,"oi":885},1761264000000,4155214.88996,{"t":887,"oi":888},1761350400000,4475386.49792,{"t":890,"oi":891},1761436800000,4443287.9293599995,{"t":893,"oi":894},1761523200000,5383463.90832,{"t":896,"oi":897},1761609600000,5389656.2048,{"t":899,"oi":900},1761696000000,5442155.07164,{"t":902,"oi":903},1761782400000,6548035.874960001,{"t":905,"oi":906},1761868800000,7357790.308879999,{"t":908,"oi":909},1761955200000,7419181.35776,{"t":911,"oi":912},1762041600000,7698963.04584,{"t":914,"oi":915},1762128000000,7017464.382920001,{"t":917,"oi":918},1762214400000,6839505.7066399995,{"t":920,"oi":921},1762300800000,6550381.432,{"t":923,"oi":924},1762387200000,5345224.23762,{"t":926,"oi":927},1762473600000,4669458.9628800005,{"t":929,"oi":930},1762560000000,4496945.123319999,{"t":932,"oi":933},1762646400000,4308661.99528,{"t":935,"oi":936},1762732800000,4422406.65056,{"t":938,"oi":939},1762819200000,4388129.9326,{"t":941,"oi":942},1762905600000,3905025.85088,{"t":944,"oi":945},1762992000000,3904394.48464,{"t":947,"oi":948},1763078400000,3644451.2378,{"t":950,"oi":951},1763164800000,3749012.5584,{"t":953,"oi":954},1763251200000,3639332.59396,{"t":956,"oi":957},1763337600000,3604713.4052999998,{"t":959,"oi":960},1763424000000,3640916.47444,{"t":962,"oi":963},1763510400000,3598116.75936,{"t":965,"oi":966},1763596800000,3470609.0675000004,{"t":968,"oi":969},1763683200000,3453243.81408,{"t":971,"oi":972},1763769600000,3384758.69056,{"t":974,"oi":975},1763856000000,3126693.0100000002,{"t":977,"oi":978},1763942400000,3242041.45902,{"t":980,"oi":981},1764028800000,3317354.3148200004,{"t":983,"oi":984},1764115200000,3272415.86054,{"t":986,"oi":987},1764201600000,3121905.14688,{"t":989,"oi":990},1764288000000,3010081.70184,{"t":992,"oi":993},1764374400000,3070994.3445,{"t":995,"oi":996},1764460800000,3552004.3809599997,{"t":998,"oi":999},1764547200000,3367796.3026,{"t":1001,"oi":1002},1764633600000,3645258.42546,{"t":1004,"oi":1005},1764720000000,4195278.54864,{"t":1007,"oi":1008},1764806400000,3975319.368,{"t":1010,"oi":1011},1764892800000,3993636.72084,{"t":1013,"oi":1014},1764979200000,4315120.322559999,{"t":1016,"oi":1017},1765065600000,3729561.3331199996,{"t":1019,"oi":1020},1765152000000,3483379.8830000004,{"t":1022,"oi":1023},1765238400000,4246336.8563399995,{"t":1025,"oi":1026},1765324800000,4236349.466159999,{"t":1028,"oi":1029},1765411200000,4153883.2604799997,{"t":1031,"oi":1032},1765497600000,4184803.07316,{"t":1034,"oi":1035},1765584000000,4456241.209439999,{"t":1037,"oi":1038},1765670400000,4216198.648,{"t":1040,"oi":1041},1765756800000,4020182.95432,{"t":1043,"oi":1044},1765843200000,4069055.1181799998,{"t":1046,"oi":1047},1765929600000,3973858.38432,{"t":1049,"oi":1050},1766016000000,3818913.0368399997,{"t":1052,"oi":1053},1766102400000,3937626.128,{"t":1055,"oi":1056},1766188800000,4041022.893,{"t":1058,"oi":1059},1766275200000,3923772.01944,{"t":1061,"oi":1062},1766361600000,3857526.08384,{"t":1064,"oi":1065},1766448000000,3861491.08356,{"t":1067,"oi":1068},1766534400000,3723340.0186599996,{"t":1070,"oi":1071},1766620800000,3568642.90524,{"t":1073,"oi":1074},1766707200000,4006187.50784,{"t":1076,"oi":1077},1766793600000,6335328.81992,{"t":1079,"oi":1080},1766880000000,5989247.74032,{"t":1082,"oi":1083},1766966400000,4056528.5571,{"t":1085,"oi":1086},1767052800000,3952479.44784,{"t":1088,"oi":1089},1767139200000,4070257.79968,{"t":1091,"oi":1092},1767225600000,4353199.60922,{"t":1094,"oi":1095},1767312000000,5251202.20568,{"t":1097,"oi":1098},1767398400000,4894883.748,{"t":1100,"oi":1101},1767484800000,4827761.10888,{"t":1103,"oi":1104},1767571200000,6780363.2837,{"t":1106,"oi":1107},1767657600000,6963397.071400001,{"t":1109,"oi":1110},1767744000000,4394366.08688,{"t":1112,"oi":1113},1767830400000,3977802.6382799996,{"t":1115,"oi":1116},1767916800000,4357538.93664,{"t":1118,"oi":1119},1768003200000,4247366.21616,{"t":1121,"oi":1122},1768089600000,4335047.76372,{"t":1124,"oi":1125},1768176000000,4535934.20484,{"t":1127,"oi":1128},1768262400000,4754456.15268,{"t":1130,"oi":1131},1768348800000,4527731.89568,{"t":1133,"oi":1134},1768435200000,4358235.10896,{"t":1136,"oi":1137},1768521600000,4330719.0701399995,{"t":1139,"oi":1140},1768608000000,4455558.7084,{"t":1142,"oi":1143},1768694400000,4192063.31114,{"t":1145,"oi":1146},1768780800000,3821198.9158,{"t":1148,"oi":1149},1768867200000,3252058.53224,{"t":1151,"oi":1152},1768953600000,3073461.7484999998,{"t":1154,"oi":1155},1769040000000,3031340.8893399998,{"t":1157,"oi":1158},1769126400000,3007110.0569599997,{"t":1160,"oi":1161},1769212800000,3046611.69728,{"t":1163,"oi":1164},1769299200000,3103749.78164,{"t":1166,"oi":1167},1769385600000,3093400.8471,{"t":1169,"oi":1170},1769472000000,3145745.0005200002,{"t":1172,"oi":1173},1769558400000,3013553.7824600004,{"t":1175,"oi":1176},1769644800000,3267660.27324,{"t":1178,"oi":1179},1769731200000,2962297.693632,{"t":1181,"oi":1182},1769817600000,2800626.231258,{"t":1184,"oi":1185},1769904000000,2741929.95486,{"t":1187,"oi":1188},1769990400000,2823384.374624,{"t":1190,"oi":1191},1770076800000,2557235.10212,{"t":1193,"oi":1194},1770163200000,2489952.43475,{"t":1196,"oi":1197},1770249600000,2232316.8044100003,{"t":1199,"oi":1200},1770336000000,2194474.273728,{"t":1202,"oi":1203},1770422400000,2044099.9931219998,{"t":1205,"oi":1206},1770508800000,2129659.06708,{"t":1208,"oi":1209},1770595200000,2060443.7998440003,{"t":1211,"oi":1212},1770681600000,2334068.3228800003,{"t":1214,"oi":1215},1770768000000,2300272.804832,{"t":1217,"oi":1218},1770854400000,2240213.264448,{"t":1220,"oi":1221},1770940800000,2017239.205568,{"t":1223,"oi":1224},1771027200000,2070101.274468,{"t":1226,"oi":1227},1771113600000,1996762.84104,{"t":1229,"oi":1230},1771200000000,2162814.754272,{"t":1232,"oi":1233},1771286400000,1903190.1668339998,{"t":1235,"oi":1236},1771372800000,2029962.201036,{"t":1238,"oi":1239},1771459200000,1971310.5134100001,{"t":1241,"oi":1242},1771545600000,1986278.86662,{"t":1244,"oi":1245},1771632000000,1977709.207924,{"t":1247,"oi":1248},1771718400000,1953239.7497,{"t":1250,"oi":1251},1771804800000,1869269.772,{"t":1253,"oi":1254},1771891200000,1899998.03,{"t":1256,"oi":1257},1771977600000,1931014.3042499998,{"t":1259,"oi":1260},1772064000000,1999722.3492800002,{"t":1262,"oi":1263},1772150400000,1951261.3008800002,{"t":1265,"oi":1266},1772236800000,1929319.023806,{"t":1268,"oi":1269},1772323200000,1868904.284792,{"t":1271,"oi":1272},1772409600000,1924082.529492,{"t":1274,"oi":1275},1772496000000,1953997.9714799998,{"t":1277,"oi":1278},1772582400000,1995661.958796,{"t":1280,"oi":1281},1772668800000,2250339.6675,{"t":1283,"oi":1284},1772755200000,2178687.83664,{"t":1286,"oi":1287},1772841600000,2263131.968,{"t":1289,"oi":1290},1772928000000,2253671.139346,{"t":1292,"oi":1293},1773014400000,2302001.7319380003,{"t":1295,"oi":1296},1773100800000,2501195.9258040003,{"t":1298,"oi":1299},1773187200000,2661214.1766099995,{"t":1301,"oi":1302},1773273600000,2583338.37414,{"t":1304,"oi":1305},1773360000000,2520166.15977,{"t":1307,"oi":1308},1773446400000,2425716.228368,{"t":1310,"oi":1311},1773532800000,2508420.7150000003,{"t":1313,"oi":1314},1773619200000,2328100.3399839997,{"t":1316,"oi":1317},1773705600000,2296500.77016,{"t":1319,"oi":1320},1773792000000,2692975.270612,{"t":1322,"oi":1323},1773878400000,2570796.674442,{"t":1325,"oi":1326},1773964800000,2603504.2243199996,{"t":1328,"oi":1329},1774051200000,2561290.2460600003,{"t":1331,"oi":1332},1774137600000,2543012.6976079997,{"t":1334,"oi":1335},1774224000000,2202409.074008,{"t":1337,"oi":1338},1774310400000,1985089.86522,{"t":1340,"oi":1341},1774396800000,1945321.12236,{"t":1343,"oi":1344},1774483200000,2132386.310208,{"t":1346,"oi":1347},1774569600000,1960886.79956,{"t":1349,"oi":1350},1774656000000,1937560.70464,{"t":1352,"oi":1353},1774742400000,1953069.569776,{"t":1355,"oi":1356},1774828800000,2356065.116616,{"t":1358,"oi":1359},1774915200000,2245116.590864,{"t":1361,"oi":1362},1775001600000,2563764.4660920002,{"t":1364,"oi":1365},1775088000000,2271252.050064,{"t":1367,"oi":1368},1775174400000,2615533.300224,{"t":1370,"oi":1371},1775260800000,2598694.458052,{"t":1373,"oi":1374},1775347200000,2520930.28083,{"t":1376,"oi":1377},1775433600000,2450305.7698399997,{"t":1379,"oi":1380},1775520000000,2463721.72088,{"t":1382,"oi":1383},1775606400000,2494691.08831,{"t":1385,"oi":1386},1775692800000,2445503.1424,{"t":1388,"oi":1389},1775779200000,2522626.092702,{"t":1391,"oi":1392},1775865600000,2533393.999188,{"t":1394,"oi":1395},1775952000000,2375934.792448,{"t":1397,"oi":1398},1776038400000,2503740.954004,{"t":1400,"oi":1401},1776124800000,2383681.420536,{"t":1403,"oi":1404},1776211200000,2533737.37124,{"t":1406,"oi":1407},1776297600000,2628249.773688,{"t":1409,"oi":1410},1776384000000,2347477.29882,{"t":1412,"oi":1413},1776470400000,2209636.289196,{"t":1415,"oi":1416},1776556800000,2096909.03344,{"t":1418,"oi":1419},1776643200000,2132510.080742,{"t":1421,"oi":1422},1776729600000,2155938.58394,{"t":1424,"oi":1425},1776816000000,2287815.998538,{"t":1427,"oi":1428},1776902400000,2323071.4686000003,{"t":1430,"oi":1431},1776988800000,2328628.390296,{"t":1433,"oi":1434},1777075200000,2310737.254128,{"t":1436,"oi":1437},1777161600000,2290529.612888,{"t":1439,"oi":1440},1777248000000,2236099.241352,{"t":1442,"oi":1443},1777334400000,2084471.04012,{"t":1445,"oi":1446},1777420800000,2166160.86729,{"t":1448,"oi":1449},1777507200000,2161090.763216,{"t":1451,"oi":1452},1777593600000,2175605.711604,{"t":1454,"oi":1455},1777680000000,2187505.925502,{"t":1457,"oi":1458},1777766400000,2088840.931866,{"t":1460,"oi":1461},1777852800000,2036497.755456,{"t":1463,"oi":1464},1777939200000,2158825.919016,{"t":1466,"oi":1467},1778025600000,2436695.106784,{"t":1469,"oi":1470},1778112000000,2278371.94824,{"t":1472,"oi":1473},1778198400000,2627568.72036,{"t":1475,"oi":1476},1778284800000,3237903.511146,{"t":1478,"oi":1479},1778371200000,3663029.1764880004,{"t":1481,"oi":1482},1778457600000,3710543.499312,{"t":1484,"oi":1485},1778544000000,3011507.5800400004,{"t":1487,"oi":1488},1778630400000,2655296.6867500003,{"t":1490,"oi":1491},1778716800000,2658637.3226920003,{"t":1493,"oi":1494},1778803200000,2394068.964896,{"t":1496,"oi":1497},1778889600000,2273018.73201,{"t":1499,"oi":1500},1778976000000,2278777.0782419997,{"t":1502,"oi":1503},1779062400000,2334977.546368,{"t":1505,"oi":1506},1779148800000,2220700.668102,{"t":1508,"oi":1509},1779235200000,2321107.303536,{"t":1511,"oi":1512},1779321600000,2495135.6158959996,{"t":1514,"oi":1515},1779408000000,2081094.7449999999,{"t":1517,"oi":1518},1779494400000,2199636.6129,{"t":1520,"oi":1521},1779580800000,2163682.43624,{"t":1523,"oi":1524},1779667200000,2387748.849056,{"t":1526,"oi":1527},1779753600000,2302425.06336,{"t":1529,"oi":1530},1779840000000,2281511.259202,{"t":1532,"oi":1533},1779926400000,2533506.1741660004,{"t":1535,"oi":1536},1780012800000,2274096.886196,{"t":1538,"oi":1539},1780099200000,2188849.9505519997,{"t":1541,"oi":1542},1780185600000,2102838.15632,{"t":1544,"oi":1545},1780272000000,2428426.49216,{"t":1547,"oi":1548},1780358400000,2097472.9457280003,{"t":1550,"oi":1551},1780444800000,1832672.215896,{"t":1553,"oi":1554},1780531200000,1942608.1356,{"t":1556,"oi":1557},1780617600000,1843276.055208,{"t":1559,"oi":1560},1780704000000,2182962.75912,{"t":1562,"oi":1563},1780790400000,2310834.868848,{"t":1565,"oi":1566},1780876800000,2359250.264126,{"t":1568,"oi":1569},1780963200000,1948171.349592,{"t":1571,"oi":1572},1781049600000,1811916.9128279998,{"t":1574,"oi":1575},1781136000000,1866328.447964,{"t":1577,"oi":1578},1781222400000,1660556.296464,{"t":1580,"oi":1581},1781308800000,1584272.3737899999,{"t":1583,"oi":1584},1781395200000,1528279.259604,{"t":1586,"oi":1587},1781481600000,1468760.060328,{"t":1589,"oi":1590},1781568000000,1567108.059816,{"t":1592,"oi":1593},1781654400000,1342932.9307920001,{"t":1595,"oi":1596},1781740800000,1301886.502964,{"t":1598,"oi":1599},1781827200000,1264731.803712,{"t":1601,"oi":1602},1781913600000,1352834.201388,{"t":1604,"oi":1605},1782000000000,1382019.93912,{"t":1607,"oi":1608},1782086400000,1429142.4144599999,{"t":1610,"oi":1611},1782172800000,1549843.62995,{"t":1613,"oi":1614},1782259200000,2263555.8939980003,{"t":1616,"oi":1617},1782345600000,1708172.375184,{"t":1619,"oi":1620},1782432000000,1679124.2346919999,{"t":1622,"oi":1623},1782518400000,1608036.903616,{"t":1625,"oi":1626},1782604800000,1584703.33638,{"t":1628,"oi":1629},1782691200000,1575096.960284,{"t":1631,"oi":1632},1782777600000,1494462.47654,{"t":1634,"oi":1635},1782864000000,1479527.7056,{"t":1637,"oi":1638},1782950400000,1492182.6849200001,{"t":1640,"oi":1641},1783099965472,1481883.275408,{"t":1643,"oi":1644},1783149353633,1523638.576456,{"t":1646,"oi":190},1783397776432,1783418888823]