[{"data":1,"prerenderedAt":1266},["ShallowReactive",2],{"footer":3,"asset-full-crypto-sky":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":125,"updatedAt":198,"whale":199,"params":255,"hlUpdatedAt":261,"related":262,"gainers":304,"losers":346,"fills":389,"oiHistory":390},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":113},"SKY","",{"en":72,"ru":72},"Sky",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,464932,null,"sky",1288955084,11594122,23329974656.86986,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112],0.052674,0.053396,0.053935,0.052918,0.051916,0.052621,0.052473,0.052739,0.052767,0.052604,0.054137,0.056941,0.059254,0.058281,0.059729,0.058484,0.058902,0.058363,0.057607,0.057355,0.056475,0.055286,0.054937,0.055712,0.056835,0.056382,0.056703,0.056301,0.056656,"\u002Fassets\u002Fcoins\u002Fsky.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.056111,0.20366598778003364,"buy",6,3,11,16,9,735916,459629,{"n":126,"price":115,"chg24":116,"verdict":117,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":131,"atl":133,"volat":134,"signals":135,"buys":118,"sells":119,"count":120,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":187,"oiNow":189,"pa":193},302,0.05991880000000001,0.06770689500000007,48.330425964278135,true,0.090473,0.048514,0.032572,12.247395658223278,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":148},"whale",{"key":156,"v":148},"whaleCount",{"key":158,"v":148},"volTrend",{"key":160,"v":148},"oiChange",55,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.056559888,83,{"v":167,"c":168},0.05804279717081391,72,{"v":170,"c":171},0.06186512029181578,53,{"v":173,"c":174},0.09359601112062794,20,{"bull":176,"bear":178,"neutral":180},[177,131],0.06059988,[179,132],0.05162212,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186},-0.3764004048079771,7.457341478828737,-2.789279465012734,-26.40601227637585,-1.5406481952657476,{"vol":188,"oi":189,"funding":190,"premium":145,"mark":191,"oracle":192},389017.4648939999,1905395.623344,0.0000125,0.056088,0.056085,{"pattern":194,"structure":196,"swingHigh":197,"swingLow":132},{"key":195,"dir":138,"ago":145},"engulfBear","range",0.060963,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":200,"avgShortEntry":201,"topPositions":202},0.06142485258461657,0.05679832441541307,[203,209,215,220,225,230,235,240,245,250],{"addr":204,"side":205,"entry":206,"notional":207,"lev":119,"pnl":208},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.056215,280423,5773,{"addr":210,"side":211,"entry":212,"notional":213,"lev":119,"pnl":214},"0x3ee505ba316879d246a8fd2b3d7ee63b51b44fab","long",0.056455,213160,-5288,{"addr":216,"side":211,"entry":217,"notional":218,"lev":119,"pnl":219},"0x5740affc8faf8913f9f2d5fbb9bdc6e8119ea9da",0.060612,178969,-18022,{"addr":221,"side":211,"entry":222,"notional":223,"lev":119,"pnl":224},"0x47f5a6397b79deaaca5c456503e7c1a49357b942",0.06656,125384,-26216,{"addr":226,"side":211,"entry":227,"notional":228,"lev":119,"pnl":229},"0xa20fb0c9e04063eec5be286e9269028d966646fa",0.066395,118760,-24475,{"addr":231,"side":205,"entry":232,"notional":233,"lev":119,"pnl":234},"0x041836d6c0617c694b70b57680f45905811076db",0.055782,54138,709,{"addr":236,"side":205,"entry":237,"notional":238,"lev":119,"pnl":239},"0x39be8fad61f5fa0cdfa2fc97c30a59833f58705d",0.055638,49416,496,{"addr":241,"side":205,"entry":242,"notional":243,"lev":119,"pnl":244},"0x8fb5c6f3c336033deeedbb54ad95e96453c9eaa4",0.054702,37414,-246,{"addr":246,"side":211,"entry":247,"notional":248,"lev":119,"pnl":249},"0x8160c58dd1eac90ead0880f5451ba0dad4af1412",0.053011,30494,1186,{"addr":251,"side":211,"entry":252,"notional":253,"lev":119,"pnl":254},"0x1d639a688b78f3d7e57166e59d9a8886b1bfb5a5",0.053069,21704,787,{"minBalance":256,"walletsScanned":257,"walletsWithPositions":258,"fillsWallets":259,"fillsDays":260},100000,5000,1784,150,7,1783397776269,[263,271,278,284,291,298],{"slug":264,"seg":6,"ticker":265,"name":266,"image":268,"glyph":78,"verdict":269,"chg24":270},"op","OP",{"en":267,"ru":267},"Optimism","\u002Fassets\u002Fcoins\u002Fop.png","neutral",-0.8680064156995981,{"slug":272,"seg":6,"ticker":273,"name":274,"image":276,"glyph":78,"verdict":117,"chg24":277},"goat","GOAT",{"en":275,"ru":275},"Goatseus Maximus","\u002Fassets\u002Fcoins\u002Fgoat.png",-0.4346663100173921,{"slug":279,"seg":6,"ticker":280,"name":281,"image":282,"glyph":78,"verdict":117,"chg24":283},"kaito","KAITO",{"en":280,"ru":280},"\u002Fassets\u002Fcoins\u002Fkaito.png",2.489687926246076,{"slug":285,"seg":6,"ticker":286,"name":287,"image":289,"glyph":78,"verdict":269,"chg24":290},"pol","POL",{"en":288,"ru":288},"POL (ex-MATIC)","\u002Fassets\u002Fcoins\u002Fpol.png",3.6844191163407323,{"slug":292,"seg":6,"ticker":293,"name":294,"image":296,"glyph":78,"verdict":269,"chg24":297},"zora","ZORA",{"en":295,"ru":295},"Zora","\u002Fassets\u002Fcoins\u002Fzora.png",-1.2774725274725303,{"slug":299,"seg":6,"ticker":300,"name":301,"image":302,"glyph":78,"verdict":269,"chg24":303},"ordi","ORDI",{"en":300,"ru":300},"\u002Fassets\u002Fcoins\u002Fordi.png",7.390824337585858,[305,312,319,326,332,339],{"slug":306,"seg":6,"ticker":307,"name":308,"image":310,"glyph":78,"hlCoin":307,"chg24":311},"blur","BLUR",{"en":309,"ru":309},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":313,"seg":6,"ticker":314,"name":315,"image":317,"glyph":78,"hlCoin":314,"chg24":318},"chip","CHIP",{"en":316,"ru":316},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":320,"seg":6,"ticker":321,"name":322,"image":324,"glyph":78,"hlCoin":321,"chg24":325},"jto","JTO",{"en":323,"ru":323},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":327,"seg":32,"ticker":328,"name":329,"image":78,"glyph":78,"hlCoin":330,"chg24":331},"qnt","QNT",{"en":328,"ru":328},"xyz:QNT",10.23127665774764,{"slug":333,"seg":6,"ticker":334,"name":335,"image":337,"glyph":78,"hlCoin":334,"chg24":338},"mon","MON",{"en":336,"ru":336},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":340,"seg":6,"ticker":341,"name":342,"image":344,"glyph":78,"hlCoin":341,"chg24":345},"grass","GRASS",{"en":343,"ru":343},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[347,354,360,367,375,383],{"slug":348,"seg":32,"ticker":349,"name":350,"image":78,"glyph":78,"hlCoin":352,"chg24":353},"kioxia","KIOXIA",{"en":351,"ru":351},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":355,"seg":32,"ticker":356,"name":357,"image":78,"glyph":78,"hlCoin":358,"chg24":359},"shaz","SHAZ",{"en":356,"ru":356},"xyz:SHAZ",-10.694744011806115,{"slug":361,"seg":32,"ticker":362,"name":363,"image":364,"glyph":78,"hlCoin":365,"chg24":366},"cbrs","CBRS",{"en":362,"ru":362},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":368,"seg":32,"ticker":369,"name":370,"image":372,"glyph":78,"hlCoin":373,"chg24":374},"rklb","RKLB",{"en":371,"ru":371},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":376,"seg":32,"ticker":377,"name":378,"image":380,"glyph":78,"hlCoin":381,"chg24":382},"sndk","SNDK",{"en":379,"ru":379},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":384,"seg":32,"ticker":385,"name":386,"image":78,"glyph":78,"hlCoin":387,"chg24":388},"bot","BOT",{"en":385,"ru":385},"xyz:BOT",-9.638844301765653,[],[391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264],{"t":392,"oi":393},1758067200000,2787480.64932,{"t":395,"oi":396},1758153600000,3126017.720664,{"t":398,"oi":399},1758240000000,2154447.6799560003,{"t":401,"oi":402},1758326400000,1931120.4229199998,{"t":404,"oi":405},1758412800000,1941061.1173519997,{"t":407,"oi":408},1758499200000,2417473.50642,{"t":410,"oi":411},1758585600000,2437526.52612,{"t":413,"oi":414},1758672000000,2420045.1730400003,{"t":416,"oi":417},1758758400000,1924358.594688,{"t":419,"oi":420},1758844800000,1966248.042038,{"t":422,"oi":423},1758931200000,1815847.8157819998,{"t":425,"oi":426},1759017600000,1931773.41165,{"t":428,"oi":429},1759104000000,1802350.8916800001,{"t":431,"oi":432},1759190400000,1920830.9691,{"t":434,"oi":435},1759276800000,4520769.3951159995,{"t":437,"oi":438},1759363200000,4518755.79028,{"t":440,"oi":441},1759449600000,4308633.502776001,{"t":443,"oi":444},1759536000000,4064754.72096,{"t":446,"oi":447},1759622400000,3581884.2016439997,{"t":449,"oi":450},1759708800000,3669307.9521,{"t":452,"oi":453},1759795200000,3712690.1221120004,{"t":455,"oi":456},1759881600000,3601132.161282,{"t":458,"oi":459},1759968000000,3512352.946326,{"t":461,"oi":462},1760054400000,1055312.978524,{"t":464,"oi":465},1760140800000,526514.713768,{"t":467,"oi":468},1760227200000,1707628.1579520002,{"t":470,"oi":471},1760313600000,1729310.06928,{"t":473,"oi":474},1760400000000,1701396.267822,{"t":476,"oi":477},1760486400000,1638398.266084,{"t":479,"oi":480},1760572800000,1624304.377022,{"t":482,"oi":483},1760659200000,1562898.0534899998,{"t":485,"oi":486},1760745600000,1015912.451452,{"t":488,"oi":489},1760832000000,997853.0656420001,{"t":491,"oi":492},1760918400000,991621.84732,{"t":494,"oi":495},1761004800000,873030.347892,{"t":497,"oi":498},1761091200000,950248.836912,{"t":500,"oi":501},1761177600000,1008212.85236,{"t":503,"oi":504},1761264000000,1076320.198448,{"t":506,"oi":507},1761350400000,1042197.85039,{"t":509,"oi":510},1761436800000,934668.460796,{"t":512,"oi":513},1761523200000,944344.218216,{"t":515,"oi":516},1761609600000,841018.134008,{"t":518,"oi":519},1761696000000,905919.58842,{"t":521,"oi":522},1761782400000,934550.73846,{"t":524,"oi":525},1761868800000,997773.453448,{"t":527,"oi":528},1761955200000,927447.453084,{"t":530,"oi":531},1762041600000,936484.973136,{"t":533,"oi":534},1762128000000,970131.113088,{"t":536,"oi":537},1762214400000,972563.7400400001,{"t":539,"oi":540},1762300800000,985814.35988,{"t":542,"oi":543},1762387200000,952522.3600199999,{"t":545,"oi":546},1762473600000,1072001.18636,{"t":548,"oi":549},1762560000000,1007992.814592,{"t":551,"oi":552},1762646400000,1053941.357888,{"t":554,"oi":555},1762732800000,1223474.645568,{"t":557,"oi":558},1762819200000,1296951.4046160001,{"t":560,"oi":561},1762905600000,1616377.07191,{"t":563,"oi":564},1762992000000,1504935.358524,{"t":566,"oi":567},1763078400000,1300499.700794,{"t":569,"oi":570},1763164800000,1604836.6204,{"t":572,"oi":573},1763251200000,1483878.750858,{"t":575,"oi":576},1763337600000,1217957.0984,{"t":578,"oi":579},1763424000000,1239431.79921,{"t":581,"oi":582},1763510400000,1200896.794944,{"t":584,"oi":585},1763596800000,1462206.8930199998,{"t":587,"oi":588},1763683200000,1219483.180872,{"t":590,"oi":591},1763769600000,1143905.57736,{"t":593,"oi":594},1763856000000,1183243.55385,{"t":596,"oi":597},1763942400000,1175436.522836,{"t":599,"oi":600},1764028800000,1139502.61892,{"t":602,"oi":603},1764115200000,1451448.7476060002,{"t":605,"oi":606},1764201600000,1537440.854652,{"t":608,"oi":609},1764288000000,1768589.478124,{"t":611,"oi":612},1764374400000,2223378.028482,{"t":614,"oi":615},1764460800000,2214735.841584,{"t":617,"oi":618},1764547200000,1855579.809604,{"t":620,"oi":621},1764633600000,2188577.93066,{"t":623,"oi":624},1764720000000,1703957.2273,{"t":626,"oi":627},1764806400000,1534003.90176,{"t":629,"oi":630},1764892800000,1442418.6667199999,{"t":632,"oi":633},1764979200000,1277352.30654,{"t":635,"oi":636},1765065600000,1233493.65708,{"t":638,"oi":639},1765152000000,1267211.332618,{"t":641,"oi":642},1765238400000,1087229.39775,{"t":644,"oi":645},1765324800000,1084001.582872,{"t":647,"oi":648},1765411200000,1054631.5489760002,{"t":650,"oi":651},1765497600000,1179752.742504,{"t":653,"oi":654},1765584000000,1217318.917908,{"t":656,"oi":657},1765670400000,1413170.38242,{"t":659,"oi":660},1765756800000,1811263.793816,{"t":662,"oi":663},1765843200000,1901579.684832,{"t":665,"oi":666},1765929600000,1560584.07944,{"t":668,"oi":669},1766016000000,1547285.448852,{"t":671,"oi":672},1766102400000,1641147.644784,{"t":674,"oi":675},1766188800000,1799961.8768739998,{"t":677,"oi":678},1766275200000,1965474.002016,{"t":680,"oi":681},1766361600000,1597261.1862660001,{"t":683,"oi":684},1766448000000,1418234.6365979998,{"t":686,"oi":687},1766534400000,1589920.116606,{"t":689,"oi":690},1766620800000,1625433.194152,{"t":692,"oi":693},1766707200000,1525505.9308139998,{"t":695,"oi":696},1766793600000,1569687.30639,{"t":698,"oi":699},1766880000000,1558823.1749260002,{"t":701,"oi":702},1766966400000,1573109.0108400001,{"t":704,"oi":705},1767052800000,1544834.244816,{"t":707,"oi":708},1767139200000,1424215.377288,{"t":710,"oi":711},1767225600000,1632960.236336,{"t":713,"oi":714},1767312000000,1510658.41927,{"t":716,"oi":717},1767398400000,1259474.339706,{"t":719,"oi":720},1767484800000,1461495.25368,{"t":722,"oi":723},1767571200000,1880782.7242019998,{"t":725,"oi":726},1767657600000,1570178.866612,{"t":728,"oi":729},1767744000000,1306193.942184,{"t":731,"oi":732},1767830400000,977377.9907879999,{"t":734,"oi":735},1767916800000,1006424.31517,{"t":737,"oi":738},1768003200000,1028238.3660640001,{"t":740,"oi":741},1768089600000,1065844.44,{"t":743,"oi":744},1768176000000,991062.4726079999,{"t":746,"oi":747},1768262400000,1510547.764002,{"t":749,"oi":750},1768348800000,1184159.750448,{"t":752,"oi":753},1768435200000,1234472.121208,{"t":755,"oi":756},1768521600000,1436941.7902580001,{"t":758,"oi":759},1768608000000,1415795.6979780002,{"t":761,"oi":762},1768694400000,1221626.985728,{"t":764,"oi":765},1768780800000,1195763.904632,{"t":767,"oi":768},1768867200000,967946.6441399999,{"t":770,"oi":771},1768953600000,1289352.493728,{"t":773,"oi":774},1769040000000,1661913.1247399999,{"t":776,"oi":777},1769126400000,1197447.711944,{"t":779,"oi":780},1769212800000,1145422.932234,{"t":782,"oi":783},1769299200000,1087152.632,{"t":785,"oi":786},1769385600000,1156690.544496,{"t":788,"oi":789},1769472000000,1319745.76932,{"t":791,"oi":792},1769558400000,1669595.0850000002,{"t":794,"oi":795},1769644800000,1038709.2210300001,{"t":797,"oi":798},1769731200000,1191986.1309959998,{"t":800,"oi":801},1769817600000,1071333.28085,{"t":803,"oi":804},1769904000000,1032010.816086,{"t":806,"oi":807},1769990400000,1169554.0954999998,{"t":809,"oi":810},1770076800000,736290.680436,{"t":812,"oi":813},1770163200000,889265.0544799999,{"t":815,"oi":816},1770249600000,1039405.059612,{"t":818,"oi":819},1770336000000,2199851.706902,{"t":821,"oi":822},1770422400000,2132954.162524,{"t":824,"oi":825},1770508800000,2338659.3593699997,{"t":827,"oi":828},1770595200000,2619855.9985,{"t":830,"oi":831},1770681600000,2494751.000256,{"t":833,"oi":834},1770768000000,2157020.18864,{"t":836,"oi":837},1770854400000,2150893.284122,{"t":839,"oi":840},1770940800000,2397574.972536,{"t":842,"oi":843},1771027200000,2239570.50825,{"t":845,"oi":846},1771113600000,1453358.9807179999,{"t":848,"oi":849},1771200000000,1509359.969268,{"t":851,"oi":852},1771286400000,1448942.939504,{"t":854,"oi":855},1771372800000,1555646.841084,{"t":857,"oi":858},1771459200000,1388435.798476,{"t":860,"oi":861},1771545600000,1397343.126384,{"t":863,"oi":864},1771632000000,1351088.019684,{"t":866,"oi":867},1771718400000,1351623.090958,{"t":869,"oi":870},1771804800000,1289848.3766,{"t":872,"oi":873},1771891200000,1615799.4957799998,{"t":875,"oi":876},1771977600000,1720374.442676,{"t":878,"oi":879},1772064000000,1349158.19784,{"t":881,"oi":882},1772150400000,1233613.8876760001,{"t":884,"oi":885},1772236800000,1236453.56114,{"t":887,"oi":888},1772323200000,1216763.78131,{"t":890,"oi":891},1772409600000,1364091.10812,{"t":893,"oi":894},1772496000000,1397759.984126,{"t":896,"oi":897},1772582400000,2554720.618208,{"t":899,"oi":900},1772668800000,2286417.258968,{"t":902,"oi":903},1772755200000,1732950.2998119998,{"t":905,"oi":906},1772841600000,1608042.44423,{"t":908,"oi":909},1772928000000,1686708.976146,{"t":911,"oi":912},1773014400000,1836115.7709720002,{"t":914,"oi":915},1773100800000,2219800.337872,{"t":917,"oi":918},1773187200000,2818748.9462119997,{"t":920,"oi":921},1773273600000,2907735.36405,{"t":923,"oi":924},1773360000000,1753836.315264,{"t":926,"oi":927},1773446400000,1659788.85954,{"t":929,"oi":930},1773532800000,1723417.61886,{"t":932,"oi":933},1773619200000,3301719.23817,{"t":935,"oi":936},1773705600000,2502951.495,{"t":938,"oi":939},1773792000000,2468065.1127,{"t":941,"oi":942},1773878400000,2387505.79182,{"t":944,"oi":945},1773964800000,2965668.3966200002,{"t":947,"oi":948},1774051200000,3191186.5604,{"t":950,"oi":951},1774137600000,2958393.4156400003,{"t":953,"oi":954},1774224000000,2357436.930472,{"t":956,"oi":957},1774310400000,2247773.122048,{"t":959,"oi":960},1774396800000,2060968.23792,{"t":962,"oi":963},1774483200000,2037443.304348,{"t":965,"oi":966},1774569600000,2017476.3974,{"t":968,"oi":969},1774656000000,2150921.27301,{"t":971,"oi":972},1774742400000,2133044.927244,{"t":974,"oi":975},1774828800000,2081369.583436,{"t":977,"oi":978},1774915200000,2092272.80586,{"t":980,"oi":981},1775001600000,2069289.6999279999,{"t":983,"oi":984},1775088000000,2055278.9476879998,{"t":986,"oi":987},1775174400000,2018317.7134760001,{"t":989,"oi":990},1775260800000,2222209.015662,{"t":992,"oi":993},1775347200000,2165713.73928,{"t":995,"oi":996},1775433600000,2118161.243868,{"t":998,"oi":999},1775520000000,2168365.0826459997,{"t":1001,"oi":1002},1775606400000,2354481.509744,{"t":1004,"oi":1005},1775692800000,2262111.49074,{"t":1007,"oi":1008},1775779200000,2420980.911382,{"t":1010,"oi":1011},1775865600000,2478746.7871680004,{"t":1013,"oi":1014},1775952000000,2062062.617098,{"t":1016,"oi":1017},1776038400000,1985126.151744,{"t":1019,"oi":1020},1776124800000,1800915.8680639998,{"t":1022,"oi":1023},1776211200000,1761339.752448,{"t":1025,"oi":1026},1776297600000,1865589.019998,{"t":1028,"oi":1029},1776384000000,2097909.324004,{"t":1031,"oi":1032},1776470400000,2114641.402704,{"t":1034,"oi":1035},1776556800000,1853105.255104,{"t":1037,"oi":1038},1776643200000,2208434.629716,{"t":1040,"oi":1041},1776729600000,2418201.892414,{"t":1043,"oi":1044},1776816000000,2735641.5206879997,{"t":1046,"oi":1047},1776902400000,2890262.9577,{"t":1049,"oi":1050},1776988800000,2988230.1389599997,{"t":1052,"oi":1053},1777075200000,3090010.9991760002,{"t":1055,"oi":1056},1777161600000,3602133.3364799996,{"t":1058,"oi":1059},1777248000000,3773477.527344,{"t":1061,"oi":1062},1777334400000,3549637.2895500003,{"t":1064,"oi":1065},1777420800000,3265339.7716759997,{"t":1067,"oi":1068},1777507200000,3024077.991038,{"t":1070,"oi":1071},1777593600000,3054682.2777119996,{"t":1073,"oi":1074},1777680000000,3050317.82077,{"t":1076,"oi":1077},1777766400000,2814615.5709100002,{"t":1079,"oi":1080},1777852800000,2841790.72296,{"t":1082,"oi":1083},1777939200000,2862127.3514819997,{"t":1085,"oi":1086},1778025600000,2770252.540304,{"t":1088,"oi":1089},1778112000000,2298389.7760719997,{"t":1091,"oi":1092},1778198400000,2531293.7846239996,{"t":1094,"oi":1095},1778284800000,2707915.702536,{"t":1097,"oi":1098},1778371200000,2290762.0575,{"t":1100,"oi":1101},1778457600000,2037968.380188,{"t":1103,"oi":1104},1778544000000,2145387.1233099997,{"t":1106,"oi":1107},1778630400000,1927941.634368,{"t":1109,"oi":1110},1778716800000,1995446.2948000003,{"t":1112,"oi":1113},1778803200000,1988935.705372,{"t":1115,"oi":1116},1778889600000,1915365.13176,{"t":1118,"oi":1119},1778976000000,1813455.73187,{"t":1121,"oi":1122},1779062400000,1820039.37549,{"t":1124,"oi":1125},1779148800000,1823073.784704,{"t":1127,"oi":1128},1779235200000,1879727.826994,{"t":1130,"oi":1131},1779321600000,1836126.010592,{"t":1133,"oi":1134},1779408000000,1615185.797914,{"t":1136,"oi":1137},1779494400000,1638591.1936680002,{"t":1139,"oi":1140},1779580800000,1594597.25045,{"t":1142,"oi":1143},1779667200000,1657954.210896,{"t":1145,"oi":1146},1779753600000,1705005.521604,{"t":1148,"oi":1149},1779840000000,1342582.55718,{"t":1151,"oi":1152},1779926400000,1298653.743848,{"t":1154,"oi":1155},1780012800000,1395893.966256,{"t":1157,"oi":1158},1780099200000,1171818.843048,{"t":1160,"oi":1161},1780185600000,1426466.3364400002,{"t":1163,"oi":1164},1780272000000,1704526.9074720002,{"t":1166,"oi":1167},1780358400000,1821462.6703899999,{"t":1169,"oi":1170},1780444800000,1867649.1017600002,{"t":1172,"oi":1173},1780531200000,1640823.25095,{"t":1175,"oi":1176},1780617600000,1542095.399714,{"t":1178,"oi":1179},1780704000000,1691852.668178,{"t":1181,"oi":1182},1780790400000,1684650.531774,{"t":1184,"oi":1185},1780876800000,1661160.591216,{"t":1187,"oi":1188},1780963200000,1603784.988308,{"t":1190,"oi":1191},1781049600000,1573741.1559839998,{"t":1193,"oi":1194},1781136000000,1519007.6013840002,{"t":1196,"oi":1197},1781222400000,1521097.994198,{"t":1199,"oi":1200},1781308800000,1471098.7082399998,{"t":1202,"oi":1203},1781395200000,1538015.787318,{"t":1205,"oi":1206},1781481600000,2037562.794304,{"t":1208,"oi":1209},1781568000000,1784350.9815139999,{"t":1211,"oi":1212},1781654400000,1669472.533792,{"t":1214,"oi":1215},1781740800000,1673558.450448,{"t":1217,"oi":1218},1781827200000,1677154.081312,{"t":1220,"oi":1221},1781913600000,1674646.70098,{"t":1223,"oi":1224},1782000000000,1708697.68255,{"t":1226,"oi":1227},1782086400000,1755111.2515200002,{"t":1229,"oi":1230},1782172800000,1625603.555968,{"t":1232,"oi":1233},1782259200000,1615879.52094,{"t":1235,"oi":1236},1782345600000,1646639.022864,{"t":1238,"oi":1239},1782432000000,1689529.372464,{"t":1241,"oi":1242},1782518400000,1938047.766808,{"t":1244,"oi":1245},1782604800000,1806941.8833660001,{"t":1247,"oi":1248},1782691200000,1872892.0112959999,{"t":1250,"oi":1251},1782777600000,1892666.572192,{"t":1253,"oi":1254},1782864000000,1885727.24388,{"t":1256,"oi":1257},1782950400000,2205011.5332,{"t":1259,"oi":1260},1783099965472,2240426.00265,{"t":1262,"oi":1263},1783149353633,2195932.839744,{"t":1265,"oi":189},1783397776432,1783418890875]