[{"data":1,"prerenderedAt":1623},["ShallowReactive",2],{"footer":3,"asset-full-crypto-snx":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":126,"updatedAt":201,"whale":202,"params":258,"hlUpdatedAt":264,"related":265,"gainers":310,"losers":352,"fills":395,"oiHistory":423},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"SNX","",{"en":72,"ru":72},"Synthetix",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,504392,null,"snx","havven",128642819,10911506,580980590.4572881,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.21283,0.20828,0.20913,0.20677,0.21251,0.21022,0.20563,0.21296,0.21316,0.21249,0.21562,0.22509,0.22849,0.23363,0.23404,0.23306,0.25185,0.2354,0.23226,0.23583,0.23105,0.2263,0.22615,0.22641,0.23008,0.22562,0.2173,0.22591,0.2224,"\u002Fassets\u002Fcoins\u002Fsnx.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},0.2251,1.3153745664219136,"neutral",3,4,11,10,8,236794,14739,{"n":127,"price":116,"chg24":117,"verdict":118,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":134,"atl":133,"volat":135,"signals":136,"buys":119,"sells":120,"count":121,"score":162,"targets":163,"scenarios":176,"perf":182,"ctx":189,"oiNow":191,"pa":195},401,0.2559253999999992,0.32623664999999946,45.83743371589664,true,0.37544,0.19121,2.5771,12.701159972084463,[137,140,142,144,147,150,152,154,156,158,160],{"key":138,"v":139},"vs50",-1,{"key":141,"v":139},"vs200",{"key":143,"v":139},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":149},"macd",1,{"key":151,"v":146},"bb",{"key":153,"v":139},"mom",{"key":155,"v":149},"whale",{"key":157,"v":149},"whaleCount",{"key":159,"v":146},"volTrend",{"key":161,"v":146},"oiChange",27,{"d1":164,"d7":167,"d30":170,"y1":173},{"v":165,"c":166},0.2235574791028718,79,{"v":168,"c":169},0.2184617349873608,60,{"v":171,"c":172},0.20532702590687377,28,{"v":174,"c":175},0.09628966650333376,20,{"bull":177,"bear":179,"neutral":181},[178,132],0.24310800000000002,[180,133],0.207092,[133,132],{"d1":183,"d7":184,"d30":185,"d90":186,"d180":187,"d365":188},1.1412652767792895,6.134188316280821,-8.189901297006287,-21.802264989925664,-53.83037637165419,-59.44655629019764,{"vol":190,"oi":191,"funding":192,"premium":146,"mark":193,"oracle":194},525884.4200169999,634137.883344,-0.0000828488,0.22491,0.22515,{"pattern":196,"structure":198,"swingHigh":199,"swingLow":200},{"key":197,"dir":139,"ago":146},"threeCrows","up",0.25397,0.20363,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":203,"avgShortEntry":204,"topPositions":205},0.22852889425793987,0.5077198996694012,[206,212,217,222,227,232,238,243,248,253],{"addr":207,"side":208,"entry":209,"notional":210,"lev":119,"pnl":211},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","long",0.22214,175260,-1049,{"addr":213,"side":208,"entry":214,"notional":215,"lev":119,"pnl":216},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.22525,26787,-525,{"addr":218,"side":208,"entry":219,"notional":220,"lev":175,"pnl":221},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.2239,16111,-220,{"addr":223,"side":208,"entry":224,"notional":225,"lev":119,"pnl":226},"0x8160c58dd1eac90ead0880f5451ba0dad4af1412",0.22869,9165,-322,{"addr":228,"side":208,"entry":229,"notional":230,"lev":149,"pnl":231},"0x24d02e64d4a2580d570666546ac937adab2b3e08",0.46356,5520,-6069,{"addr":233,"side":234,"entry":235,"notional":236,"lev":119,"pnl":237},"0x34705cb69ac83cd65d4710259151665ab0ce6fa6","short",0.50013,5023,6357,{"addr":239,"side":234,"entry":240,"notional":241,"lev":119,"pnl":242},"0x0facac3bd128fe6d799898a059d3634b877c7a0a",0.33007,4750,2349,{"addr":244,"side":208,"entry":245,"notional":246,"lev":175,"pnl":247},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.22314,3621,-37,{"addr":249,"side":234,"entry":250,"notional":251,"lev":119,"pnl":252},"0x1c2c96e78a42958892e637bdc0d94ce259f109fe",0.9122,2209,6913,{"addr":254,"side":234,"entry":255,"notional":256,"lev":119,"pnl":257},"0x8231fdf9997c003a267374b45fb25c0455aa1dcb",0.21285,1202,-43,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":263},100000,5000,1784,150,7,1783397776269,[266,274,282,289,296,303],{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":78,"verdict":272,"chg24":273},"syrup","SYRUP",{"en":270,"ru":270},"Maple Finance","\u002Fassets\u002Fcoins\u002Fsyrup.png","buy",6.84781284269526,{"slug":275,"seg":6,"ticker":276,"name":277,"image":279,"glyph":78,"verdict":280,"chg24":281},"atom","ATOM",{"en":278,"ru":278},"Cosmos Hub","\u002Fassets\u002Fcoins\u002Fatom.png","sell",0.6834577901531401,{"slug":283,"seg":6,"ticker":284,"name":285,"image":287,"glyph":78,"verdict":118,"chg24":288},"2z","2Z",{"en":286,"ru":286},"DoubleZero","\u002Fassets\u002Fcoins\u002F2z.png",6.6274812945758015,{"slug":290,"seg":6,"ticker":291,"name":292,"image":294,"glyph":78,"verdict":272,"chg24":295},"sky","SKY",{"en":293,"ru":293},"Sky","\u002Fassets\u002Fcoins\u002Fsky.png",0.20366598778003364,{"slug":297,"seg":6,"ticker":298,"name":299,"image":301,"glyph":78,"verdict":118,"chg24":302},"op","OP",{"en":300,"ru":300},"Optimism","\u002Fassets\u002Fcoins\u002Fop.png",-0.8680064156995981,{"slug":304,"seg":6,"ticker":305,"name":306,"image":308,"glyph":78,"verdict":272,"chg24":309},"goat","GOAT",{"en":307,"ru":307},"Goatseus Maximus","\u002Fassets\u002Fcoins\u002Fgoat.png",-0.4346663100173921,[311,318,325,332,338,345],{"slug":312,"seg":6,"ticker":313,"name":314,"image":316,"glyph":78,"hlCoin":313,"chg24":317},"blur","BLUR",{"en":315,"ru":315},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":319,"seg":6,"ticker":320,"name":321,"image":323,"glyph":78,"hlCoin":320,"chg24":324},"chip","CHIP",{"en":322,"ru":322},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":326,"seg":6,"ticker":327,"name":328,"image":330,"glyph":78,"hlCoin":327,"chg24":331},"jto","JTO",{"en":329,"ru":329},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":333,"seg":32,"ticker":334,"name":335,"image":78,"glyph":78,"hlCoin":336,"chg24":337},"qnt","QNT",{"en":334,"ru":334},"xyz:QNT",10.23127665774764,{"slug":339,"seg":6,"ticker":340,"name":341,"image":343,"glyph":78,"hlCoin":340,"chg24":344},"mon","MON",{"en":342,"ru":342},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":346,"seg":6,"ticker":347,"name":348,"image":350,"glyph":78,"hlCoin":347,"chg24":351},"grass","GRASS",{"en":349,"ru":349},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[353,360,366,373,381,389],{"slug":354,"seg":32,"ticker":355,"name":356,"image":78,"glyph":78,"hlCoin":358,"chg24":359},"kioxia","KIOXIA",{"en":357,"ru":357},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":361,"seg":32,"ticker":362,"name":363,"image":78,"glyph":78,"hlCoin":364,"chg24":365},"shaz","SHAZ",{"en":362,"ru":362},"xyz:SHAZ",-10.694744011806115,{"slug":367,"seg":32,"ticker":368,"name":369,"image":370,"glyph":78,"hlCoin":371,"chg24":372},"cbrs","CBRS",{"en":368,"ru":368},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":374,"seg":32,"ticker":375,"name":376,"image":378,"glyph":78,"hlCoin":379,"chg24":380},"rklb","RKLB",{"en":377,"ru":377},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":382,"seg":32,"ticker":383,"name":384,"image":386,"glyph":78,"hlCoin":387,"chg24":388},"sndk","SNDK",{"en":385,"ru":385},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":390,"seg":32,"ticker":391,"name":392,"image":78,"glyph":78,"hlCoin":393,"chg24":394},"bot","BOT",{"en":391,"ru":391},"xyz:BOT",-9.638844301765653,[396,402,405,407,411,415,419],{"t":397,"px":398,"sz":399,"side":400,"dir":401,"addr":207},1783397566556,0.22121,0.3,"B","Open Long",{"t":403,"px":398,"sz":404,"side":400,"dir":401,"addr":207},1783397566134,49.8,{"t":406,"px":398,"sz":404,"side":400,"dir":401,"addr":207},1783397565537,{"t":408,"px":409,"sz":410,"side":400,"dir":401,"addr":207},1783397380386,0.22097,77.9,{"t":412,"px":413,"sz":414,"side":400,"dir":401,"addr":207},1783397167975,0.22115,117.4,{"t":416,"px":417,"sz":418,"side":400,"dir":401,"addr":207},1783396889771,0.22081,115.8,{"t":420,"px":421,"sz":422,"side":400,"dir":401,"addr":207},1783396629155,0.22064,30.3,[424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621],{"t":425,"oi":426},1748736000000,362996.04879000003,{"t":428,"oi":429},1748822400000,349388.44135199994,{"t":431,"oi":432},1748908800000,343138.69257599994,{"t":434,"oi":435},1748995200000,330437.62339200004,{"t":437,"oi":438},1749081600000,352548.923754,{"t":440,"oi":441},1749168000000,371961.175168,{"t":443,"oi":444},1749254400000,326326.08946000005,{"t":446,"oi":447},1749340800000,304073.58357599995,{"t":449,"oi":450},1749427200000,289247.101186,{"t":452,"oi":453},1749513600000,294990.49199999997,{"t":455,"oi":456},1749600000000,263620.39742999995,{"t":458,"oi":459},1749686400000,241029.18234,{"t":461,"oi":462},1749772800000,282825.734628,{"t":464,"oi":465},1749859200000,346117.51059599995,{"t":467,"oi":468},1749945600000,259466.9731500001,{"t":470,"oi":471},1750032000000,415514.1973,{"t":473,"oi":474},1750118400000,282510.30393600004,{"t":476,"oi":477},1750204800000,358684.728736,{"t":479,"oi":480},1750291200000,416779.99532399996,{"t":482,"oi":483},1750377600000,304246.97659200005,{"t":485,"oi":486},1750464000000,274712.42096400005,{"t":488,"oi":489},1750550400000,310825.943718,{"t":491,"oi":492},1750636800000,322302.855414,{"t":494,"oi":495},1750723200000,316814.929092,{"t":497,"oi":498},1750809600000,373994.8419,{"t":500,"oi":501},1750896000000,327739.9347200001,{"t":503,"oi":504},1750982400000,373068.800862,{"t":506,"oi":507},1751068800000,370430.51049200003,{"t":509,"oi":510},1751155200000,369013.971312,{"t":512,"oi":513},1751241600000,241294.554108,{"t":515,"oi":516},1751328000000,207157.22000000003,{"t":518,"oi":519},1751414400000,183780.79181,{"t":521,"oi":522},1751500800000,183187.914702,{"t":524,"oi":525},1751587200000,177191.57919999998,{"t":527,"oi":528},1751673600000,191605.88994000002,{"t":530,"oi":531},1751760000000,241804.625976,{"t":533,"oi":534},1751846400000,252278.870944,{"t":536,"oi":537},1751932800000,246887.28891,{"t":539,"oi":540},1752019200000,238375.3078,{"t":542,"oi":543},1752105600000,238383.492324,{"t":545,"oi":546},1752192000000,199415.545924,{"t":548,"oi":549},1752278400000,181214.286462,{"t":551,"oi":552},1752364800000,165249.219542,{"t":554,"oi":555},1752451200000,159429.9032,{"t":557,"oi":558},1752537600000,216430.14835,{"t":560,"oi":561},1752624000000,253239.001916,{"t":563,"oi":564},1752710400000,493336.08604799997,{"t":566,"oi":567},1752796800000,1162802.1592080002,{"t":569,"oi":570},1752883200000,1251111.49767,{"t":572,"oi":573},1752969600000,707707.672912,{"t":575,"oi":576},1753056000000,646105.954844,{"t":578,"oi":579},1753142400000,567929.6253760001,{"t":581,"oi":582},1753228800000,497445.816096,{"t":584,"oi":585},1753315200000,475108.36391200003,{"t":587,"oi":588},1753401600000,575171.7274800001,{"t":590,"oi":591},1753488000000,615567.23184,{"t":593,"oi":594},1753574400000,557584.25567,{"t":596,"oi":597},1753660800000,504501.14495999995,{"t":599,"oi":600},1753747200000,523049.4656199999,{"t":602,"oi":603},1753833600000,522590.39582399995,{"t":605,"oi":606},1753920000000,494714.90652,{"t":608,"oi":609},1754006400000,435417.49319199997,{"t":611,"oi":612},1754092800000,427206.85021800007,{"t":614,"oi":615},1754179200000,462284.889192,{"t":617,"oi":618},1754265600000,478383.009232,{"t":620,"oi":621},1754352000000,442783.4802120001,{"t":623,"oi":624},1754438400000,462116.207,{"t":626,"oi":627},1754524800000,479983.16256,{"t":629,"oi":630},1754611200000,501002.15232000005,{"t":632,"oi":633},1754697600000,535062.032352,{"t":635,"oi":636},1754784000000,521177.50272,{"t":638,"oi":639},1754870400000,485085.7883160001,{"t":641,"oi":642},1754956800000,552524.08965,{"t":644,"oi":645},1755043200000,715016.5417920001,{"t":647,"oi":648},1755129600000,560082.9863199999,{"t":650,"oi":651},1755216000000,471158.98970400007,{"t":653,"oi":654},1755302400000,512336.7043660001,{"t":656,"oi":657},1755388800000,483856.69229999994,{"t":659,"oi":660},1755475200000,377878.854732,{"t":662,"oi":663},1755561600000,348510.550248,{"t":665,"oi":666},1755648000000,353646.34761000006,{"t":668,"oi":669},1755734400000,344900.99376000004,{"t":671,"oi":672},1755820800000,384417.51064,{"t":674,"oi":675},1755907200000,878734.566822,{"t":677,"oi":678},1755993600000,876770.6474880001,{"t":680,"oi":681},1756080000000,694745.8690460001,{"t":683,"oi":684},1756166400000,1034351.248856,{"t":686,"oi":687},1756252800000,526875.7480299999,{"t":689,"oi":690},1756339200000,463866.941592,{"t":692,"oi":693},1756425600000,302382.201442,{"t":695,"oi":696},1756512000000,287328.740916,{"t":698,"oi":699},1756598400000,269109.048,{"t":701,"oi":702},1756684800000,237383.98035199998,{"t":704,"oi":705},1756771200000,242009.31716,{"t":707,"oi":708},1756857600000,241385.43339999992,{"t":710,"oi":711},1756944000000,211658.928068,{"t":713,"oi":714},1757030400000,199587.68543999997,{"t":716,"oi":717},1757116800000,206946.13572000005,{"t":719,"oi":720},1757203200000,200076.05385599998,{"t":722,"oi":723},1757289600000,212186.95476000002,{"t":725,"oi":726},1757376000000,247645.70196,{"t":728,"oi":729},1757462400000,272862.02754,{"t":731,"oi":732},1757548800000,241600.66535199998,{"t":734,"oi":735},1757635200000,248236.56397800002,{"t":737,"oi":738},1757721600000,243026.38932000002,{"t":740,"oi":741},1757808000000,216096.839912,{"t":743,"oi":744},1757894400000,214664.6961,{"t":746,"oi":747},1757980800000,228614.33091000002,{"t":749,"oi":750},1758067200000,229547.83905,{"t":752,"oi":753},1758153600000,251725.901772,{"t":755,"oi":756},1758240000000,543091.87727,{"t":758,"oi":759},1758326400000,554769.5535640001,{"t":761,"oi":762},1758412800000,537512.904516,{"t":764,"oi":765},1758499200000,468522.474776,{"t":767,"oi":768},1758585600000,505959.32143999997,{"t":770,"oi":771},1758672000000,4412193.713303999,{"t":773,"oi":774},1758758400000,6189024.031601999,{"t":776,"oi":777},1758844800000,15299379.020520002,{"t":779,"oi":780},1758931200000,15830392.165299999,{"t":782,"oi":783},1759017600000,16666987.115999997,{"t":785,"oi":786},1759104000000,20214811.62536,{"t":788,"oi":789},1759190400000,19690186.17792001,{"t":791,"oi":792},1759276800000,25160369.03504,{"t":794,"oi":795},1759363200000,23291400.738900002,{"t":797,"oi":798},1759449600000,22585033.44943999,{"t":800,"oi":801},1759536000000,22420056.165,{"t":803,"oi":804},1759622400000,19253120.988920007,{"t":806,"oi":807},1759708800000,21338923.012300007,{"t":809,"oi":810},1759795200000,19576618.5303,{"t":812,"oi":813},1759881600000,19620393.54322,{"t":815,"oi":816},1759968000000,21719821.6256,{"t":818,"oi":819},1760054400000,9736487.608473998,{"t":821,"oi":822},1760140800000,10980789.753527999,{"t":824,"oi":825},1760227200000,29578742.128500026,{"t":827,"oi":828},1760313600000,42494238.69887999,{"t":830,"oi":831},1760400000000,43293759.254999995,{"t":833,"oi":834},1760486400000,36236987.96220001,{"t":836,"oi":837},1760572800000,25552444.79466,{"t":839,"oi":840},1760659200000,23250696.22511999,{"t":842,"oi":843},1760745600000,23226486.313079998,{"t":845,"oi":846},1760832000000,29105671.614599973,{"t":848,"oi":849},1760918400000,33919905.45772001,{"t":851,"oi":852},1761004800000,29862699.803599987,{"t":854,"oi":855},1761091200000,24885808.47024,{"t":857,"oi":858},1761177600000,24137216.621280003,{"t":860,"oi":861},1761264000000,25803348.351480003,{"t":863,"oi":864},1761350400000,23044687.92053999,{"t":866,"oi":867},1761436800000,22837526.673979998,{"t":869,"oi":870},1761523200000,21785488.971400004,{"t":872,"oi":873},1761609600000,20384417.74584,{"t":875,"oi":876},1761696000000,20646538.473,{"t":878,"oi":879},1761782400000,16380498.847939998,{"t":881,"oi":882},1761868800000,16079129.88032,{"t":884,"oi":885},1761955200000,16140728.89114,{"t":887,"oi":888},1762041600000,18068919.558480002,{"t":890,"oi":891},1762128000000,13023504.390767999,{"t":893,"oi":894},1762214400000,10658540.542663999,{"t":896,"oi":897},1762300800000,10590453.54624,{"t":899,"oi":900},1762387200000,9858380.4402,{"t":902,"oi":903},1762473600000,10743885.1208,{"t":905,"oi":906},1762560000000,10236159.532779997,{"t":908,"oi":909},1762646400000,10135336.025268001,{"t":911,"oi":912},1762732800000,10091617.696947997,{"t":914,"oi":915},1762819200000,9010530.826527998,{"t":917,"oi":918},1762905600000,9111434.274306001,{"t":920,"oi":921},1762992000000,8449437.86544,{"t":923,"oi":924},1763078400000,8310401.10703,{"t":926,"oi":927},1763164800000,8252595.469583998,{"t":929,"oi":930},1763251200000,7572325.958535998,{"t":932,"oi":933},1763337600000,7456942.752947999,{"t":935,"oi":936},1763424000000,7305887.733870001,{"t":938,"oi":939},1763510400000,7067076.599880001,{"t":941,"oi":942},1763596800000,6634996.568705999,{"t":944,"oi":945},1763683200000,5864264.548599999,{"t":947,"oi":948},1763769600000,5648657.39865,{"t":950,"oi":951},1763856000000,5792530.56878,{"t":953,"oi":954},1763942400000,5683055.444580003,{"t":956,"oi":957},1764028800000,3522583.2191160005,{"t":959,"oi":960},1764115200000,1767264.8623520003,{"t":962,"oi":963},1764201600000,1488459.015848,{"t":965,"oi":966},1764288000000,1300615.55085,{"t":968,"oi":969},1764374400000,1175149.35084,{"t":971,"oi":972},1764460800000,1127971.7973919997,{"t":974,"oi":975},1764547200000,909785.5189919999,{"t":977,"oi":978},1764633600000,926272.0414039999,{"t":980,"oi":981},1764720000000,871187.282784,{"t":983,"oi":984},1764806400000,776173.9907999999,{"t":986,"oi":987},1764892800000,738883.8198839999,{"t":989,"oi":990},1764979200000,735430.55547,{"t":992,"oi":993},1765065600000,698865.9585119999,{"t":995,"oi":996},1765152000000,716940.5490720001,{"t":998,"oi":999},1765238400000,697278.109308,{"t":1001,"oi":1002},1765324800000,625324.213052,{"t":1004,"oi":1005},1765411200000,620307.8712,{"t":1007,"oi":1008},1765497600000,649357.906092,{"t":1010,"oi":1011},1765584000000,683589.1074919999,{"t":1013,"oi":1014},1765670400000,666111.50122,{"t":1016,"oi":1017},1765756800000,622585.260276,{"t":1019,"oi":1020},1765843200000,666996.6335,{"t":1022,"oi":1023},1765929600000,638782.224912,{"t":1025,"oi":1026},1766016000000,565444.54668,{"t":1028,"oi":1029},1766102400000,597127.781888,{"t":1031,"oi":1032},1766188800000,610613.9804799999,{"t":1034,"oi":1035},1766275200000,597963.231792,{"t":1037,"oi":1038},1766361600000,654591.980736,{"t":1040,"oi":1041},1766448000000,687525.09184,{"t":1043,"oi":1044},1766534400000,710978.8848,{"t":1046,"oi":1047},1766620800000,659125.7141300001,{"t":1049,"oi":1050},1766707200000,699286.1875119999,{"t":1052,"oi":1053},1766793600000,708145.178784,{"t":1055,"oi":1056},1766880000000,654867.0848039999,{"t":1058,"oi":1059},1766966400000,665485.415392,{"t":1061,"oi":1062},1767052800000,625860.856824,{"t":1064,"oi":1065},1767139200000,615464.90555,{"t":1067,"oi":1068},1767225600000,737256.85033,{"t":1070,"oi":1071},1767312000000,636996.921894,{"t":1073,"oi":1074},1767398400000,650428.520874,{"t":1076,"oi":1077},1767484800000,662783.5199439999,{"t":1079,"oi":1080},1767571200000,723093.517224,{"t":1082,"oi":1083},1767657600000,851213.6409600001,{"t":1085,"oi":1086},1767744000000,847181.7654719999,{"t":1088,"oi":1089},1767830400000,753778.6277,{"t":1091,"oi":1092},1767916800000,738265.9180079999,{"t":1094,"oi":1095},1768003200000,749906.9700480001,{"t":1097,"oi":1098},1768089600000,741239.65888,{"t":1100,"oi":1101},1768176000000,745014.6081,{"t":1103,"oi":1104},1768262400000,785096.417702,{"t":1106,"oi":1107},1768348800000,737707.86496,{"t":1109,"oi":1110},1768435200000,677054.90736,{"t":1112,"oi":1113},1768521600000,719639.2609200001,{"t":1115,"oi":1116},1768608000000,731098.7111520002,{"t":1118,"oi":1119},1768694400000,631659.3004940001,{"t":1121,"oi":1122},1768780800000,600389.1483519999,{"t":1124,"oi":1125},1768867200000,576452.8577559999,{"t":1127,"oi":1128},1768953600000,599610.412744,{"t":1130,"oi":1131},1769040000000,599236.855256,{"t":1133,"oi":1134},1769126400000,608722.282392,{"t":1136,"oi":1137},1769212800000,612410.98899,{"t":1139,"oi":1140},1769299200000,602093.8004480001,{"t":1142,"oi":1143},1769385600000,639770.6088800001,{"t":1145,"oi":1146},1769472000000,647900.946404,{"t":1148,"oi":1149},1769558400000,627989.2790799999,{"t":1151,"oi":1152},1769644800000,613415.297084,{"t":1154,"oi":1155},1769731200000,535442.5717560002,{"t":1157,"oi":1158},1769817600000,462677.230494,{"t":1160,"oi":1161},1769904000000,488719.2109599999,{"t":1163,"oi":1164},1769990400000,448610.83356000006,{"t":1166,"oi":1167},1770076800000,439011.599182,{"t":1169,"oi":1170},1770163200000,475605.938196,{"t":1172,"oi":1173},1770249600000,441650.73002399993,{"t":1175,"oi":1176},1770336000000,502637.17949199997,{"t":1178,"oi":1179},1770422400000,476914.285952,{"t":1181,"oi":1182},1770508800000,501344.1084140001,{"t":1184,"oi":1185},1770595200000,544547.600906,{"t":1187,"oi":1188},1770681600000,529193.098836,{"t":1190,"oi":1191},1770768000000,526797.839202,{"t":1193,"oi":1194},1770854400000,432039.41467200004,{"t":1196,"oi":1197},1770940800000,453477.380238,{"t":1199,"oi":1200},1771027200000,461633.47422,{"t":1202,"oi":1203},1771113600000,442754.38468799996,{"t":1205,"oi":1206},1771200000000,504743.34212000004,{"t":1208,"oi":1209},1771286400000,458620.058884,{"t":1211,"oi":1212},1771372800000,700594.3293180001,{"t":1214,"oi":1215},1771459200000,937647.1154160004,{"t":1217,"oi":1218},1771545600000,1196791.4988920004,{"t":1220,"oi":1221},1771632000000,2047504.453891999,{"t":1223,"oi":1224},1771718400000,2277328.130928,{"t":1226,"oi":1227},1771804800000,1818538.797206,{"t":1229,"oi":1230},1771891200000,1177279.206012,{"t":1232,"oi":1233},1771977600000,1013513.5358499999,{"t":1235,"oi":1236},1772064000000,726009.0547500001,{"t":1238,"oi":1239},1772150400000,647399.639598,{"t":1241,"oi":1242},1772236800000,597265.132506,{"t":1244,"oi":1245},1772323200000,555175.16886,{"t":1247,"oi":1248},1772409600000,556322.065068,{"t":1250,"oi":1251},1772496000000,573648.6876320001,{"t":1253,"oi":1254},1772582400000,533544.951864,{"t":1256,"oi":1257},1772668800000,534873.9388679999,{"t":1259,"oi":1260},1772755200000,507295.93449600006,{"t":1262,"oi":1263},1772841600000,495056.96239999996,{"t":1265,"oi":1266},1772928000000,479182.18105599994,{"t":1268,"oi":1269},1773014400000,459498.09813600004,{"t":1271,"oi":1272},1773100800000,450765.92867399997,{"t":1274,"oi":1275},1773187200000,429678.1656,{"t":1277,"oi":1278},1773273600000,426029.42833200004,{"t":1280,"oi":1281},1773360000000,394717.58238000004,{"t":1283,"oi":1284},1773446400000,383206.29149,{"t":1286,"oi":1287},1773532800000,404238.2653319999,{"t":1289,"oi":1290},1773619200000,382426.093768,{"t":1292,"oi":1293},1773705600000,366686.904232,{"t":1295,"oi":1296},1773792000000,373214.45291999995,{"t":1298,"oi":1299},1773878400000,411177.2262540001,{"t":1301,"oi":1302},1773964800000,393898.96770000004,{"t":1304,"oi":1305},1774051200000,381794.19511999993,{"t":1307,"oi":1308},1774137600000,351510.697152,{"t":1310,"oi":1311},1774224000000,399894.73305599997,{"t":1313,"oi":1314},1774310400000,391764.3463160001,{"t":1316,"oi":1317},1774396800000,409174.56389999995,{"t":1319,"oi":1320},1774483200000,444165.32325,{"t":1322,"oi":1323},1774569600000,344035.99052000017,{"t":1325,"oi":1326},1774656000000,347324.7849600001,{"t":1328,"oi":1329},1774742400000,371704.16403200006,{"t":1331,"oi":1332},1774828800000,350992.0666859999,{"t":1334,"oi":1335},1774915200000,371586.87605599995,{"t":1337,"oi":1338},1775001600000,364180.578902,{"t":1340,"oi":1341},1775088000000,397857.26505,{"t":1343,"oi":1344},1775174400000,393166.74196799996,{"t":1346,"oi":1347},1775260800000,453435.153828,{"t":1349,"oi":1350},1775347200000,474867.925148,{"t":1352,"oi":1353},1775433600000,508150.54583599995,{"t":1355,"oi":1356},1775520000000,539732.23885,{"t":1358,"oi":1359},1775606400000,531178.731336,{"t":1361,"oi":1362},1775692800000,539907.33464,{"t":1364,"oi":1365},1775779200000,568949.589824,{"t":1367,"oi":1368},1775865600000,543363.956656,{"t":1370,"oi":1371},1775952000000,537303.317946,{"t":1373,"oi":1374},1776038400000,563167.61634,{"t":1376,"oi":1377},1776124800000,574006.457254,{"t":1379,"oi":1380},1776211200000,581884.177204,{"t":1382,"oi":1383},1776297600000,647581.9908380002,{"t":1385,"oi":1386},1776384000000,667867.6529280001,{"t":1388,"oi":1389},1776470400000,601547.8776240001,{"t":1391,"oi":1392},1776556800000,704120.947984,{"t":1394,"oi":1395},1776643200000,731441.3833899999,{"t":1397,"oi":1398},1776729600000,708026.3533560002,{"t":1400,"oi":1401},1776816000000,730474.8740399999,{"t":1403,"oi":1404},1776902400000,714517.987416,{"t":1406,"oi":1407},1776988800000,686528.3421080001,{"t":1409,"oi":1410},1777075200000,689599.2214960001,{"t":1412,"oi":1413},1777161600000,812717.710084,{"t":1415,"oi":1416},1777248000000,707428.6906719999,{"t":1418,"oi":1419},1777334400000,655098.713478,{"t":1421,"oi":1422},1777420800000,632901.593984,{"t":1424,"oi":1425},1777507200000,599434.01568,{"t":1427,"oi":1428},1777593600000,607229.1139200001,{"t":1430,"oi":1431},1777680000000,712169.3674439999,{"t":1433,"oi":1434},1777766400000,656856.081892,{"t":1436,"oi":1437},1777852800000,608380.2150800001,{"t":1439,"oi":1440},1777939200000,622727.74872,{"t":1442,"oi":1443},1778025600000,627890.584896,{"t":1445,"oi":1446},1778112000000,623224.86656,{"t":1448,"oi":1449},1778198400000,669524.26584,{"t":1451,"oi":1452},1778284800000,649066.032636,{"t":1454,"oi":1455},1778371200000,615092.063326,{"t":1457,"oi":1458},1778457600000,595083.3606080001,{"t":1460,"oi":1461},1778544000000,605238.68004,{"t":1463,"oi":1464},1778630400000,585500.3330880001,{"t":1466,"oi":1467},1778716800000,583472.315104,{"t":1469,"oi":1470},1778803200000,594443.73422,{"t":1472,"oi":1473},1778889600000,588033.8130699999,{"t":1475,"oi":1476},1778976000000,584165.507994,{"t":1478,"oi":1479},1779062400000,638479.2378720001,{"t":1481,"oi":1482},1779148800000,629289.600386,{"t":1484,"oi":1485},1779235200000,689621.5266180001,{"t":1487,"oi":1488},1779321600000,691800.3690600002,{"t":1490,"oi":1491},1779408000000,650785.761576,{"t":1493,"oi":1494},1779494400000,653720.8361440001,{"t":1496,"oi":1497},1779580800000,623861.1753359999,{"t":1499,"oi":1500},1779667200000,701821.3089299999,{"t":1502,"oi":1503},1779753600000,695490.0481100001,{"t":1505,"oi":1506},1779840000000,645874.975768,{"t":1508,"oi":1509},1779926400000,613330.687904,{"t":1511,"oi":1512},1780012800000,676752.7765839999,{"t":1514,"oi":1515},1780099200000,681935.6232560001,{"t":1517,"oi":1518},1780185600000,639610.8852,{"t":1520,"oi":1521},1780272000000,620403.301744,{"t":1523,"oi":1524},1780358400000,602779.5030399999,{"t":1526,"oi":1527},1780444800000,593542.3277200001,{"t":1529,"oi":1530},1780531200000,871388.3628799999,{"t":1532,"oi":1533},1780617600000,779820.6983199999,{"t":1535,"oi":1536},1780704000000,778248.984288,{"t":1538,"oi":1539},1780790400000,808623.891868,{"t":1541,"oi":1542},1780876800000,722024.041152,{"t":1544,"oi":1545},1780963200000,695083.6976040001,{"t":1547,"oi":1548},1781049600000,693276.942756,{"t":1550,"oi":1551},1781136000000,701207.967432,{"t":1553,"oi":1554},1781222400000,731315.1664160001,{"t":1556,"oi":1557},1781308800000,735390.318528,{"t":1559,"oi":1560},1781395200000,709509.8330400002,{"t":1562,"oi":1563},1781481600000,611117.063232,{"t":1565,"oi":1566},1781568000000,606160.7163760002,{"t":1568,"oi":1569},1781654400000,577001.8471440001,{"t":1571,"oi":1572},1781740800000,555789.79533,{"t":1574,"oi":1575},1781827200000,541475.433228,{"t":1577,"oi":1578},1781913600000,536983.303584,{"t":1580,"oi":1581},1782000000000,553446.9957120001,{"t":1583,"oi":1584},1782086400000,595466.471254,{"t":1586,"oi":1587},1782172800000,594284.7422880001,{"t":1589,"oi":1590},1782259200000,574805.0308480001,{"t":1592,"oi":1593},1782345600000,491679.166574,{"t":1595,"oi":1596},1782432000000,500887.4533319999,{"t":1598,"oi":1599},1782518400000,756848.8158359999,{"t":1601,"oi":1602},1782604800000,693235.325124,{"t":1604,"oi":1605},1782691200000,650255.9260960001,{"t":1607,"oi":1608},1782777600000,595597.331028,{"t":1610,"oi":1611},1782864000000,580994.793374,{"t":1613,"oi":1614},1782950400000,621588.336,{"t":1616,"oi":1617},1783099965472,623343.4168,{"t":1619,"oi":1620},1783149353633,612825.9542719999,{"t":1622,"oi":191},1783397776432,1783418890642]