[{"data":1,"prerenderedAt":1716},["ShallowReactive",2],{"footer":3,"asset-full-crypto-sol":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":125,"updatedAt":201,"whale":202,"params":260,"hlUpdatedAt":266,"related":267,"gainers":308,"losers":350,"fills":393,"oiHistory":516},{"ticker":23,"hlCoin":23,"dex":69,"category":6,"name":70,"catLabel":71,"pxDecimals":74,"vlm":75,"blurb":76,"slug":22,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":113},"",{"en":25,"ru":25},{"en":72,"ru":73},"Cryptocurrency","Криптовалюта",3,357747620,{"en":77,"ru":78},"Solana is a high-throughput blockchain popular for consumer apps, memecoins and on-chain trading. SOL is one of the most actively traded perpetual markets, so whale positioning on derivatives exchanges often front-runs its sharp trend reversals.","Solana — высокопроизводительный блокчейн, популярный для потребительских приложений, мемкоинов и ончейн-трейдинга. SOL — один из самых активно торгуемых перпетуал-рынков, поэтому позиции китов на деривативных биржах нередко опережают резкие развороты тренда.","solana",47237530892,2553706732,581876771.025268,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112],74.953,74.066,73.29,73.234,73.545,75.114,74.706,77.71,77.371,77.914,82.198,80.686,80.627,81.08,81.467,81.684,82.278,83.293,81.786,82.546,81.68,80.341,80.501,81.058,81.456,80.414,80.578,81.607,82.257,"\u002Fassets\u002Fcoins\u002Fsol.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},81.502,1.786249625262325,"buy",5,2,11,181,146,158109232,155132114,{"n":126,"price":115,"chg24":116,"verdict":117,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":118,"sells":119,"count":120,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":195},401,75.23385999999991,92.93713000000008,63.06389377463947,true,98.42,60.062,253.6,13.693289401708114,[136,139,142,144,147,149,151,153,155,157,159],{"key":137,"v":138},"vs50",1,{"key":140,"v":141},"vs200",-1,{"key":143,"v":141},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":138},"macd",{"key":150,"v":146},"bb",{"key":152,"v":138},"mom",{"key":154,"v":146},"whale",{"key":156,"v":138},"whaleCount",{"key":158,"v":146},"volTrend",{"key":160,"v":138},"oiChange",45,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},82.154016,84,{"v":167,"c":168},84.30796198634269,75,{"v":170,"c":171},89.8599389428734,58,{"v":173,"c":174},135.94949472212969,20,{"bull":176,"bear":178,"neutral":180},[177,131],88.02216,[179,132],74.98184,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},-0.5478883723200426,10.671754273997522,22.618402840464572,-1.2599646240701778,-41.098504010985046,-45.24187046492879,{"vol":189,"oi":190,"funding":191,"premium":192,"mark":193,"oracle":194},359603645.7247701,450289336.46508014,0.0000095298,-0.0002588163,81.486,81.525,{"pattern":196,"structure":198,"swingHigh":199,"swingLow":200},{"key":197,"dir":138,"ago":146},"engulfBull","range",83.99,63.964,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":203,"avgShortEntry":204,"topPositions":205},86.11836097313208,80.73104880277522,[206,212,218,223,229,234,239,245,250,255],{"addr":207,"side":208,"entry":209,"notional":210,"lev":174,"pnl":211},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","short",80.0981,16796016,-210353,{"addr":213,"side":214,"entry":215,"notional":216,"lev":174,"pnl":217},"0x9c89f595f5515609ad61f6fda94beff85ae6600e","long",115.2094,15375314,-6453701,{"addr":219,"side":208,"entry":220,"notional":221,"lev":174,"pnl":222},"0x3440f23a87f1950e7a88cd248fd270e92d1132c5",77.5535,14005729,-607180,{"addr":224,"side":214,"entry":225,"notional":226,"lev":227,"pnl":228},"0x8def9f50456c6c4e37fa5d3d57f108ed23992dae",74.6913,13773719,17,1090607,{"addr":230,"side":208,"entry":231,"notional":232,"lev":74,"pnl":233},"0xf822fa0fd364c573fcdb7009fcf47601bc8be01a",76.5437,11484197,-647863,{"addr":235,"side":208,"entry":236,"notional":237,"lev":174,"pnl":238},"0x023a3d058020fb76cca98f01b3c48c8938a22355",80.5429,10815080,-76935,{"addr":240,"side":214,"entry":241,"notional":242,"lev":243,"pnl":244},"0xa1830e8d9f019feb448478a171bb37cc6c4c0482",80.9434,10548802,10,25809,{"addr":246,"side":208,"entry":247,"notional":248,"lev":174,"pnl":249},"0x525232cb6ed5030d2b052b36bfc0baec96986ee3",75.8566,10081196,-651312,{"addr":251,"side":214,"entry":252,"notional":253,"lev":119,"pnl":254},"0x1bbfb3a33600338d5a948618189649a4588d5fc4",70.8511,8787911,1110652,{"addr":256,"side":208,"entry":257,"notional":258,"lev":243,"pnl":259},"0x5b5d51203a0f9079f8aeb098a6523a13f298c060",80.5547,8045605,-56649,{"minBalance":261,"walletsScanned":262,"walletsWithPositions":263,"fillsWallets":264,"fillsDays":265},100000,5000,1784,150,7,1783397776269,[268,273,280,288,294,301],{"slug":27,"seg":6,"ticker":28,"name":269,"image":270,"glyph":271,"verdict":117,"chg24":272},{"en":30,"ru":30},"\u002Fassets\u002Fcoins\u002Flit.png",null,1.9475655430711565,{"slug":274,"seg":6,"ticker":275,"name":276,"image":278,"glyph":271,"verdict":117,"chg24":279},"zec","ZEC",{"en":277,"ru":277},"Zcash","\u002Fassets\u002Fcoins\u002Fzec.png",2.8057957991688216,{"slug":281,"seg":6,"ticker":282,"name":283,"image":285,"glyph":271,"verdict":286,"chg24":287},"kbonk","kBONK",{"en":284,"ru":284},"Bonk","\u002Fassets\u002Fcoins\u002Fkbonk.png","neutral",-8.022189033496915,{"slug":289,"seg":6,"ticker":290,"name":291,"image":292,"glyph":271,"verdict":286,"chg24":293},"xrp","XRP",{"en":290,"ru":290},"\u002Fassets\u002Fcoins\u002Fxrp.png",-0.5809859154929524,{"slug":295,"seg":6,"ticker":296,"name":297,"image":299,"glyph":271,"verdict":117,"chg24":300},"near","NEAR",{"en":298,"ru":298},"NEAR Protocol","\u002Fassets\u002Fcoins\u002Fnear.png",1.957016434892539,{"slug":302,"seg":6,"ticker":303,"name":304,"image":306,"glyph":271,"verdict":286,"chg24":307},"aave","AAVE",{"en":305,"ru":305},"Aave","\u002Fassets\u002Fcoins\u002Faave.png",3.9258223303857522,[309,316,323,330,336,343],{"slug":310,"seg":6,"ticker":311,"name":312,"image":314,"glyph":271,"hlCoin":311,"chg24":315},"blur","BLUR",{"en":313,"ru":313},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":317,"seg":6,"ticker":318,"name":319,"image":321,"glyph":271,"hlCoin":318,"chg24":322},"chip","CHIP",{"en":320,"ru":320},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":324,"seg":6,"ticker":325,"name":326,"image":328,"glyph":271,"hlCoin":325,"chg24":329},"jto","JTO",{"en":327,"ru":327},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":331,"seg":32,"ticker":332,"name":333,"image":271,"glyph":271,"hlCoin":334,"chg24":335},"qnt","QNT",{"en":332,"ru":332},"xyz:QNT",10.23127665774764,{"slug":337,"seg":6,"ticker":338,"name":339,"image":341,"glyph":271,"hlCoin":338,"chg24":342},"mon","MON",{"en":340,"ru":340},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":344,"seg":6,"ticker":345,"name":346,"image":348,"glyph":271,"hlCoin":345,"chg24":349},"grass","GRASS",{"en":347,"ru":347},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[351,358,364,371,379,387],{"slug":352,"seg":32,"ticker":353,"name":354,"image":271,"glyph":271,"hlCoin":356,"chg24":357},"kioxia","KIOXIA",{"en":355,"ru":355},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":359,"seg":32,"ticker":360,"name":361,"image":271,"glyph":271,"hlCoin":362,"chg24":363},"shaz","SHAZ",{"en":360,"ru":360},"xyz:SHAZ",-10.694744011806115,{"slug":365,"seg":32,"ticker":366,"name":367,"image":368,"glyph":271,"hlCoin":369,"chg24":370},"cbrs","CBRS",{"en":366,"ru":366},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":372,"seg":32,"ticker":373,"name":374,"image":376,"glyph":271,"hlCoin":377,"chg24":378},"rklb","RKLB",{"en":375,"ru":375},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":380,"seg":32,"ticker":381,"name":382,"image":384,"glyph":271,"hlCoin":385,"chg24":386},"sndk","SNDK",{"en":383,"ru":383},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":388,"seg":32,"ticker":389,"name":390,"image":271,"glyph":271,"hlCoin":391,"chg24":392},"bot","BOT",{"en":389,"ru":389},"xyz:BOT",-9.638844301765653,[394,400,403,407,411,418,422,425,427,430,433,437,440,442,444,446,450,454,458,460,461,463,466,468,470,473,477,480,483,485,488,492,496,498,500,503,507,508,510,513],{"t":395,"px":396,"sz":397,"side":398,"dir":399,"addr":207},1783397635041,80.914,14.2,"B","Close Short",{"t":401,"px":396,"sz":402,"side":398,"dir":399,"addr":207},1783397634571,0.71,{"t":404,"px":405,"sz":406,"side":398,"dir":399,"addr":235},1783397622317,80.953,0.6,{"t":408,"px":409,"sz":410,"side":398,"dir":399,"addr":207},1783397587117,80.966,0.31,{"t":412,"px":413,"sz":414,"side":415,"dir":416,"addr":417},1783397539534,80.918,15.71,"A","Open Short","0xb83de012dba672c76a7dbbbf3e459cb59d7d6e36",{"t":419,"px":420,"sz":421,"side":398,"dir":399,"addr":207},1783397476934,80.946,61.81,{"t":419,"px":423,"sz":424,"side":398,"dir":399,"addr":207},80.957,61.8,{"t":419,"px":426,"sz":424,"side":398,"dir":399,"addr":207},80.958,{"t":419,"px":428,"sz":429,"side":398,"dir":399,"addr":207},80.96,436.15,{"t":419,"px":405,"sz":431,"side":398,"dir":399,"addr":432},100,"0xfc667adba8d4837586078f4fdcdc29804337ca06",{"t":419,"px":428,"sz":434,"side":398,"dir":435,"addr":436},107.52,"Open Long","0x7fdafde5cfb5465924316eced2d3715494c517d1",{"t":419,"px":438,"sz":439,"side":398,"dir":399,"addr":235},80.952,18.81,{"t":419,"px":405,"sz":441,"side":398,"dir":399,"addr":235},70.04,{"t":419,"px":426,"sz":443,"side":398,"dir":399,"addr":235},67.99,{"t":419,"px":426,"sz":445,"side":398,"dir":399,"addr":235},18.82,{"t":447,"px":448,"sz":449,"side":415,"dir":416,"addr":417},1783397364174,80.97,24.69,{"t":451,"px":452,"sz":453,"side":415,"dir":416,"addr":417},1783397345608,80.926,21.31,{"t":455,"px":456,"sz":457,"side":415,"dir":416,"addr":417},1783397312718,80.9,0.32,{"t":455,"px":456,"sz":459,"side":415,"dir":416,"addr":417},1.23,{"t":455,"px":456,"sz":459,"side":415,"dir":416,"addr":417},{"t":455,"px":456,"sz":462,"side":415,"dir":416,"addr":417},0.64,{"t":464,"px":456,"sz":465,"side":415,"dir":416,"addr":417},1783397311963,24.72,{"t":467,"px":456,"sz":465,"side":415,"dir":416,"addr":417},1783397309460,{"t":469,"px":456,"sz":465,"side":415,"dir":416,"addr":417},1783397308566,{"t":471,"px":456,"sz":472,"side":415,"dir":416,"addr":417},1783397307813,24.74,{"t":474,"px":475,"sz":476,"side":415,"dir":416,"addr":417},1783397306929,80.901,14.1,{"t":478,"px":479,"sz":118,"side":398,"dir":399,"addr":235},1783397303696,80.913,{"t":481,"px":482,"sz":243,"side":415,"dir":416,"addr":417},1783397302384,80.921,{"t":481,"px":452,"sz":484,"side":415,"dir":416,"addr":417},0.62,{"t":486,"px":487,"sz":449,"side":415,"dir":416,"addr":417},1783397215996,80.949,{"t":489,"px":490,"sz":491,"side":398,"dir":435,"addr":436},1783397195314,80.982,12.81,{"t":493,"px":494,"sz":495,"side":415,"dir":416,"addr":417},1783397193378,80.986,13.87,{"t":493,"px":494,"sz":497,"side":415,"dir":416,"addr":417},0.96,{"t":493,"px":494,"sz":499,"side":415,"dir":416,"addr":417},9.87,{"t":501,"px":494,"sz":502,"side":415,"dir":416,"addr":417},1783397192482,0.13,{"t":504,"px":505,"sz":506,"side":415,"dir":416,"addr":417},1783397055931,80.942,0.74,{"t":504,"px":505,"sz":243,"side":415,"dir":416,"addr":417},{"t":504,"px":505,"sz":509,"side":415,"dir":416,"addr":417},13.83,{"t":511,"px":505,"sz":512,"side":415,"dir":416,"addr":417},1783397055102,24.71,{"t":514,"px":505,"sz":515,"side":415,"dir":416,"addr":417},1783397054179,23.23,[517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714],{"t":518,"oi":519},1748736000000,470887493.1222001,{"t":521,"oi":522},1748822400000,519704402.27580035,{"t":524,"oi":525},1748908800000,494703987.48440003,{"t":527,"oi":528},1748995200000,506972611.2399998,{"t":530,"oi":531},1749081600000,499061975.2524001,{"t":533,"oi":534},1749168000000,506740225.77000034,{"t":536,"oi":537},1749254400000,529412959.1924001,{"t":539,"oi":540},1749340800000,520300044.1044003,{"t":542,"oi":543},1749427200000,521243046.31199974,{"t":545,"oi":546},1749513600000,561893877.6120002,{"t":548,"oi":549},1749600000000,612821029.6003997,{"t":551,"oi":552},1749686400000,562690333.1537999,{"t":554,"oi":555},1749772800000,565594631.0880004,{"t":557,"oi":558},1749859200000,554977142.6352003,{"t":560,"oi":561},1749945600000,517888661.80500036,{"t":563,"oi":564},1750032000000,510099146.43400043,{"t":566,"oi":567},1750118400000,481447076.2147996,{"t":569,"oi":570},1750204800000,449797602.4752005,{"t":572,"oi":573},1750291200000,451499076.8027999,{"t":575,"oi":576},1750377600000,472225107.01519984,{"t":578,"oi":579},1750464000000,413994790.4007994,{"t":581,"oi":582},1750550400000,405359454.2382005,{"t":584,"oi":585},1750636800000,424563467.5184004,{"t":587,"oi":588},1750723200000,461508684.28560036,{"t":590,"oi":591},1750809600000,449781944.9292006,{"t":593,"oi":594},1750896000000,477628593.95160055,{"t":596,"oi":597},1750982400000,468272571.62000006,{"t":599,"oi":600},1751068800000,561067568.605801,{"t":602,"oi":603},1751155200000,588777663.3983998,{"t":605,"oi":606},1751241600000,554305996.0218004,{"t":608,"oi":609},1751328000000,509140667.8240006,{"t":611,"oi":612},1751414400000,469608515.7359999,{"t":614,"oi":615},1751500800000,482137685.5535999,{"t":617,"oi":618},1751587200000,537062049.5344003,{"t":620,"oi":621},1751673600000,521220289.2731997,{"t":623,"oi":624},1751760000000,519201601.8592003,{"t":626,"oi":627},1751846400000,547138316.6976001,{"t":629,"oi":630},1751932800000,534707431.3643999,{"t":632,"oi":633},1752019200000,554903953.1926005,{"t":635,"oi":636},1752105600000,558033227.4159999,{"t":638,"oi":639},1752192000000,632960784.81,{"t":641,"oi":642},1752278400000,659926572.4151996,{"t":644,"oi":645},1752364800000,653963328.7944013,{"t":647,"oi":648},1752451200000,610002225.8640004,{"t":650,"oi":651},1752537600000,643145018.4135998,{"t":653,"oi":654},1752624000000,758358218.3264,{"t":656,"oi":657},1752710400000,843099228.3209996,{"t":659,"oi":660},1752796800000,726286571.2032,{"t":662,"oi":663},1752883200000,721678893.0954001,{"t":665,"oi":666},1752969600000,861519094.0452008,{"t":668,"oi":669},1753056000000,961778002.4159997,{"t":671,"oi":672},1753142400000,1084405332.0671985,{"t":674,"oi":675},1753228800000,1121549914.8859997,{"t":677,"oi":678},1753315200000,1030517887.0680009,{"t":680,"oi":681},1753401600000,1019035086.804,{"t":683,"oi":684},1753488000000,977338644.6444004,{"t":686,"oi":687},1753574400000,1103178227.2308002,{"t":689,"oi":690},1753660800000,1038972533.6143992,{"t":692,"oi":693},1753747200000,1095956767.9499996,{"t":695,"oi":696},1753833600000,1086527202.7535996,{"t":698,"oi":699},1753920000000,1105899053.2462003,{"t":701,"oi":702},1754006400000,946231318.0800006,{"t":704,"oi":705},1754092800000,868404990.0530001,{"t":707,"oi":708},1754179200000,910425751.3823999,{"t":710,"oi":711},1754265600000,901374367.5072004,{"t":713,"oi":714},1754352000000,883187322.4019995,{"t":716,"oi":717},1754438400000,867320036.0943996,{"t":719,"oi":720},1754524800000,841369367.7230008,{"t":722,"oi":723},1754611200000,855386846.7685994,{"t":725,"oi":726},1754697600000,855454026.2559996,{"t":728,"oi":729},1754784000000,904658047.3371997,{"t":731,"oi":732},1754870400000,882272759.7440001,{"t":734,"oi":735},1754956800000,1126436324.1560004,{"t":737,"oi":738},1755043200000,1222961958.3660002,{"t":740,"oi":741},1755129600000,1163270876.8799996,{"t":743,"oi":744},1755216000000,1058290039.1934004,{"t":746,"oi":747},1755302400000,1065177015.8219999,{"t":749,"oi":750},1755388800000,1103184109.4820006,{"t":752,"oi":753},1755475200000,988509660.0330005,{"t":755,"oi":756},1755561600000,799504002.8550006,{"t":758,"oi":759},1755648000000,898137635.9791996,{"t":761,"oi":762},1755734400000,809414570.1792003,{"t":764,"oi":765},1755820800000,1095685560.2976003,{"t":767,"oi":768},1755907200000,1184879769.913599,{"t":770,"oi":771},1755993600000,1267528159.0299983,{"t":773,"oi":774},1756080000000,903901056.156801,{"t":776,"oi":777},1756166400000,957420819.3440003,{"t":779,"oi":780},1756252800000,988405965.992599,{"t":782,"oi":783},1756339200000,1220382277.6319976,{"t":785,"oi":786},1756425600000,1224927196.497599,{"t":788,"oi":789},1756512000000,1105942419.0176008,{"t":791,"oi":792},1756598400000,1054118746.0529995,{"t":794,"oi":795},1756684800000,1022714931.7979999,{"t":797,"oi":798},1756771200000,1118725264.3266006,{"t":800,"oi":801},1756857600000,1167636013.983601,{"t":803,"oi":804},1756944000000,1081038501.988799,{"t":806,"oi":807},1757030400000,1221598335.092999,{"t":809,"oi":810},1757116800000,1181224550.2794003,{"t":812,"oi":813},1757203200000,1260919431.5892,{"t":815,"oi":816},1757289600000,1364677856.2899997,{"t":818,"oi":819},1757376000000,1525275207.854999,{"t":821,"oi":822},1757462400000,1497349171.4629986,{"t":824,"oi":825},1757548800000,1486492124.5980008,{"t":827,"oi":828},1757635200000,1485985421.0356011,{"t":830,"oi":831},1757721600000,1485651203.469599,{"t":833,"oi":834},1757808000000,1561183936.2966006,{"t":836,"oi":837},1757894400000,1654975059.4299986,{"t":839,"oi":840},1757980800000,1641252254.3529994,{"t":842,"oi":843},1758067200000,1744700071.7999995,{"t":845,"oi":846},1758153600000,1866210069.618401,{"t":848,"oi":849},1758240000000,1882248235.8876007,{"t":851,"oi":852},1758326400000,1824111629.1678007,{"t":854,"oi":855},1758412800000,1790222342.4071996,{"t":857,"oi":858},1758499200000,1498031260.0012,{"t":860,"oi":861},1758585600000,1445743126.3175998,{"t":863,"oi":864},1758672000000,1445490397.5639982,{"t":866,"oi":867},1758758400000,1237046942.2319999,{"t":869,"oi":870},1758844800000,1209227529.5055997,{"t":872,"oi":873},1758931200000,1211875659.110799,{"t":875,"oi":876},1759017600000,1224108612.5183992,{"t":878,"oi":879},1759104000000,1301068303.5672019,{"t":881,"oi":882},1759190400000,1253679220.0191998,{"t":884,"oi":885},1759276800000,1285114848.5263999,{"t":887,"oi":888},1759363200000,1350429999.1379998,{"t":890,"oi":891},1759449600000,1370341070.7760005,{"t":893,"oi":894},1759536000000,1376711114.8258007,{"t":896,"oi":897},1759622400000,1384757566.6536,{"t":899,"oi":900},1759708800000,1433480225.266801,{"t":902,"oi":903},1759795200000,1421912291.9301999,{"t":905,"oi":906},1759881600000,1505910095.221998,{"t":908,"oi":909},1759968000000,1452657597.3000002,{"t":911,"oi":912},1760054400000,515016320.67899925,{"t":914,"oi":915},1760140800000,499335020.88960046,{"t":917,"oi":918},1760227200000,565267889.3327998,{"t":920,"oi":921},1760313600000,645423166.9399998,{"t":923,"oi":924},1760400000000,688405651.8888007,{"t":926,"oi":927},1760486400000,647843824.7292,{"t":929,"oi":930},1760572800000,603908586.8360002,{"t":932,"oi":933},1760659200000,619240052.3327999,{"t":935,"oi":936},1760745600000,590728052.1365997,{"t":938,"oi":939},1760832000000,600764436.8351997,{"t":941,"oi":942},1760918400000,599473101.4183998,{"t":944,"oi":945},1761004800000,585727340.7923995,{"t":947,"oi":948},1761091200000,640528991.9999996,{"t":950,"oi":951},1761177600000,652848383.5125992,{"t":953,"oi":954},1761264000000,662085741.6899998,{"t":956,"oi":957},1761350400000,651338535.6128002,{"t":959,"oi":960},1761436800000,705491836.8770002,{"t":962,"oi":963},1761523200000,760061864.1924012,{"t":965,"oi":966},1761609600000,880087299.3280007,{"t":968,"oi":969},1761696000000,1009673049.0746001,{"t":971,"oi":972},1761782400000,950739434.3532013,{"t":974,"oi":975},1761868800000,942359937.4419996,{"t":977,"oi":978},1761955200000,894169089.5056007,{"t":980,"oi":981},1762041600000,965265674.1960007,{"t":983,"oi":984},1762128000000,675086014.2378001,{"t":986,"oi":987},1762214400000,525195009.5184005,{"t":989,"oi":990},1762300800000,527611262.12520134,{"t":992,"oi":993},1762387200000,512681562.1536,{"t":995,"oi":996},1762473600000,506593454.5826001,{"t":998,"oi":999},1762560000000,482873012.29700005,{"t":1001,"oi":1002},1762646400000,515644187.6558,{"t":1004,"oi":1005},1762732800000,518678407.4832001,{"t":1007,"oi":1008},1762819200000,500148093.97720075,{"t":1010,"oi":1011},1762905600000,534038655.23440045,{"t":1013,"oi":1014},1762992000000,475275181.73520064,{"t":1016,"oi":1017},1763078400000,437656194.1870004,{"t":1019,"oi":1020},1763164800000,448369886.13799983,{"t":1022,"oi":1023},1763251200000,434107958.7420005,{"t":1025,"oi":1026},1763337600000,438395335.9678,{"t":1028,"oi":1029},1763424000000,459177357.7190001,{"t":1031,"oi":1032},1763510400000,457078014.5400001,{"t":1034,"oi":1035},1763596800000,479809281.05560035,{"t":1037,"oi":1038},1763683200000,440849930.6000002,{"t":1040,"oi":1041},1763769600000,425191773.0090002,{"t":1043,"oi":1044},1763856000000,439196683.26960015,{"t":1046,"oi":1047},1763942400000,435664121.83680004,{"t":1049,"oi":1050},1764028800000,445719221.2808002,{"t":1052,"oi":1053},1764115200000,427532581.9007997,{"t":1055,"oi":1056},1764201600000,408534999.09,{"t":1058,"oi":1059},1764288000000,431610807.6532,{"t":1061,"oi":1062},1764374400000,425059747.59999985,{"t":1064,"oi":1065},1764460800000,410453944.8548002,{"t":1067,"oi":1068},1764547200000,413613113.6591999,{"t":1070,"oi":1071},1764633600000,421824846.3240002,{"t":1073,"oi":1074},1764720000000,445815942.83519983,{"t":1076,"oi":1077},1764806400000,431004342.3114003,{"t":1079,"oi":1080},1764892800000,411702096.84320015,{"t":1082,"oi":1083},1764979200000,419896444.40199983,{"t":1085,"oi":1086},1765065600000,403552868.77480006,{"t":1088,"oi":1089},1765152000000,388456048.3553997,{"t":1091,"oi":1092},1765238400000,444281762.7039998,{"t":1094,"oi":1095},1765324800000,414547675.99419993,{"t":1097,"oi":1098},1765411200000,467384236.2132,{"t":1100,"oi":1101},1765497600000,450532912.0688003,{"t":1103,"oi":1104},1765584000000,447572473.48099995,{"t":1106,"oi":1107},1765670400000,437815115.44319975,{"t":1109,"oi":1110},1765756800000,463104454.66919965,{"t":1112,"oi":1113},1765843200000,456330564.8207998,{"t":1115,"oi":1116},1765929600000,421605668.2008,{"t":1118,"oi":1119},1766016000000,424259638.7352,{"t":1121,"oi":1122},1766102400000,434689062.8481994,{"t":1124,"oi":1125},1766188800000,458225123.0830002,{"t":1127,"oi":1128},1766275200000,454115119.7116002,{"t":1130,"oi":1131},1766361600000,469752265.8079999,{"t":1133,"oi":1134},1766448000000,447023860.40340024,{"t":1136,"oi":1137},1766534400000,432040482.73200023,{"t":1139,"oi":1140},1766620800000,452385203.2338004,{"t":1142,"oi":1143},1766707200000,440010596.8925999,{"t":1145,"oi":1146},1766793600000,466820717.4219999,{"t":1148,"oi":1149},1766880000000,468399943.03319997,{"t":1151,"oi":1152},1766966400000,501071269.07640004,{"t":1154,"oi":1155},1767052800000,471992800.0550001,{"t":1157,"oi":1158},1767139200000,478875591.9968,{"t":1160,"oi":1161},1767225600000,492100265.1935997,{"t":1163,"oi":1164},1767312000000,492074332.6463999,{"t":1166,"oi":1167},1767398400000,524198641.97399974,{"t":1169,"oi":1170},1767484800000,572408348.7335997,{"t":1172,"oi":1173},1767571200000,561113854.9791996,{"t":1175,"oi":1176},1767657600000,614588094.408,{"t":1178,"oi":1179},1767744000000,606245274.7227998,{"t":1181,"oi":1182},1767830400000,652226781.9100004,{"t":1184,"oi":1185},1767916800000,669524026.3798,{"t":1187,"oi":1188},1768003200000,678410943.0560002,{"t":1190,"oi":1191},1768089600000,668047804.1856002,{"t":1193,"oi":1194},1768176000000,663461181.0036002,{"t":1196,"oi":1197},1768262400000,657648851.7527995,{"t":1199,"oi":1200},1768348800000,772838186.1850001,{"t":1202,"oi":1203},1768435200000,791459111.7432001,{"t":1205,"oi":1206},1768521600000,791687756.5078003,{"t":1208,"oi":1209},1768608000000,801087490.2976006,{"t":1211,"oi":1212},1768694400000,722397345.0768,{"t":1214,"oi":1215},1768780800000,601433622.7847998,{"t":1217,"oi":1218},1768867200000,606667421.5251998,{"t":1220,"oi":1221},1768953600000,667499933.9735998,{"t":1223,"oi":1224},1769040000000,638299439.9945998,{"t":1226,"oi":1227},1769126400000,587408953.9711999,{"t":1229,"oi":1230},1769212800000,586741641.228,{"t":1232,"oi":1233},1769299200000,607249383.625,{"t":1235,"oi":1236},1769385600000,552704374.8827988,{"t":1238,"oi":1239},1769472000000,572952965.6704003,{"t":1241,"oi":1242},1769558400000,556084131.5457999,{"t":1244,"oi":1245},1769644800000,588028788.3149995,{"t":1247,"oi":1248},1769731200000,719094625.8256,{"t":1250,"oi":1251},1769817600000,494840466.10880035,{"t":1253,"oi":1254},1769904000000,435721571.16219944,{"t":1256,"oi":1257},1769990400000,461527572.61099994,{"t":1259,"oi":1260},1770076800000,441750895.8423001,{"t":1262,"oi":1263},1770163200000,416383544.61249995,{"t":1265,"oi":1266},1770249600000,295833660.8435999,{"t":1268,"oi":1269},1770336000000,341153751.16554004,{"t":1271,"oi":1272},1770422400000,319590775.86639977,{"t":1274,"oi":1275},1770508800000,312915780.5598,{"t":1277,"oi":1278},1770595200000,308591693.5886399,{"t":1280,"oi":1281},1770681600000,282476835.07560027,{"t":1283,"oi":1284},1770768000000,266911439.96110004,{"t":1286,"oi":1287},1770854400000,268844976.37044096,{"t":1289,"oi":1290},1770940800000,272431278.48479974,{"t":1292,"oi":1293},1771027200000,322597525.87360007,{"t":1295,"oi":1296},1771113600000,330106481.0064,{"t":1298,"oi":1299},1771200000000,297315282.19287974,{"t":1301,"oi":1302},1771286400000,298271799.62108,{"t":1304,"oi":1305},1771372800000,286115443.76226,{"t":1307,"oi":1308},1771459200000,271112603.9922,{"t":1310,"oi":1311},1771545600000,274605793.4003999,{"t":1313,"oi":1314},1771632000000,279013228.7924399,{"t":1316,"oi":1317},1771718400000,254782421.64168006,{"t":1319,"oi":1320},1771804800000,260868759.55199996,{"t":1322,"oi":1323},1771891200000,269896578.8341996,{"t":1325,"oi":1326},1771977600000,321773277.56219995,{"t":1328,"oi":1329},1772064000000,275847950.69681984,{"t":1331,"oi":1332},1772150400000,261880610.93963996,{"t":1334,"oi":1335},1772236800000,291219239.19917995,{"t":1337,"oi":1338},1772323200000,282232460.0107998,{"t":1340,"oi":1341},1772409600000,289323387.3994998,{"t":1343,"oi":1344},1772496000000,281718673.79384005,{"t":1346,"oi":1347},1772582400000,283472816.98875976,{"t":1349,"oi":1350},1772668800000,301847049.32361996,{"t":1352,"oi":1353},1772755200000,274968534.12627995,{"t":1355,"oi":1356},1772841600000,282226727.02967995,{"t":1358,"oi":1359},1772928000000,264639940.82976002,{"t":1361,"oi":1362},1773014400000,266547726.59256017,{"t":1364,"oi":1365},1773100800000,262364667.53939956,{"t":1367,"oi":1368},1773187200000,273269009.85672003,{"t":1370,"oi":1371},1773273600000,271368745.0969199,{"t":1373,"oi":1374},1773360000000,279837744.1576198,{"t":1376,"oi":1377},1773446400000,282815394.9904003,{"t":1379,"oi":1380},1773532800000,286496346.23707986,{"t":1382,"oi":1383},1773619200000,326154444.73416007,{"t":1385,"oi":1386},1773705600000,311847441.4847998,{"t":1388,"oi":1389},1773792000000,312151432.74461997,{"t":1391,"oi":1392},1773878400000,302042285.49600023,{"t":1394,"oi":1395},1773964800000,314512033.3887997,{"t":1397,"oi":1398},1774051200000,305368536.8224004,{"t":1400,"oi":1401},1774137600000,306662441.6681998,{"t":1403,"oi":1404},1774224000000,340992329.0204999,{"t":1406,"oi":1407},1774310400000,331398024.2194199,{"t":1409,"oi":1410},1774396800000,320917896.84906006,{"t":1412,"oi":1413},1774483200000,333373340.0684409,{"t":1415,"oi":1416},1774569600000,328571214.7498999,{"t":1418,"oi":1419},1774656000000,307606763.06519973,{"t":1421,"oi":1422},1774742400000,303558248.38284004,{"t":1424,"oi":1425},1774828800000,308222452.8943998,{"t":1427,"oi":1428},1774915200000,293405546.4726399,{"t":1430,"oi":1431},1775001600000,281553898.7059201,{"t":1433,"oi":1434},1775088000000,282612212.87424004,{"t":1436,"oi":1437},1775174400000,305373451.20463985,{"t":1439,"oi":1440},1775260800000,281385740.83579993,{"t":1442,"oi":1443},1775347200000,276711743.65575993,{"t":1445,"oi":1446},1775433600000,261663982.04639998,{"t":1448,"oi":1449},1775520000000,292248951.4482597,{"t":1451,"oi":1452},1775606400000,280239841.51188004,{"t":1454,"oi":1455},1775692800000,292384767.2079601,{"t":1457,"oi":1458},1775779200000,296707465.476,{"t":1460,"oi":1461},1775865600000,291388416.01800007,{"t":1463,"oi":1464},1775952000000,274650182.3617601,{"t":1466,"oi":1467},1776038400000,304926505.71746033,{"t":1469,"oi":1470},1776124800000,284892358.58831996,{"t":1472,"oi":1473},1776211200000,296211608.1769001,{"t":1475,"oi":1476},1776297600000,335819793.4125001,{"t":1478,"oi":1479},1776384000000,337223326.8096,{"t":1481,"oi":1482},1776470400000,324621139.86288,{"t":1484,"oi":1485},1776556800000,310134484.5306395,{"t":1487,"oi":1488},1776643200000,305099297.47836006,{"t":1490,"oi":1491},1776729600000,299707684.5864,{"t":1493,"oi":1494},1776816000000,298762063.22813994,{"t":1496,"oi":1497},1776902400000,278764276.23567986,{"t":1499,"oi":1500},1776988800000,277704386.91095984,{"t":1502,"oi":1503},1777075200000,270932248.6794,{"t":1505,"oi":1506},1777161600000,266725590.13728005,{"t":1508,"oi":1509},1777248000000,260546342.64576015,{"t":1511,"oi":1512},1777334400000,270242030.5801199,{"t":1514,"oi":1515},1777420800000,279539570.74912,{"t":1517,"oi":1518},1777507200000,270369996.43160003,{"t":1520,"oi":1521},1777593600000,261641714.72862,{"t":1523,"oi":1524},1777680000000,260039521.7436,{"t":1526,"oi":1527},1777766400000,261581692.2125,{"t":1529,"oi":1530},1777852800000,248438779.18495995,{"t":1532,"oi":1533},1777939200000,264551174.49384,{"t":1535,"oi":1536},1778025600000,325916216.68452,{"t":1538,"oi":1539},1778112000000,324502644.1440001,{"t":1541,"oi":1542},1778198400000,358597745.95848006,{"t":1544,"oi":1545},1778284800000,411141266.43588,{"t":1547,"oi":1548},1778371200000,424885012.75,{"t":1550,"oi":1551},1778457600000,459743367.3481802,{"t":1553,"oi":1554},1778544000000,409606815.59856004,{"t":1556,"oi":1557},1778630400000,376175570.3446,{"t":1559,"oi":1560},1778716800000,391904581.0528803,{"t":1562,"oi":1563},1778803200000,366828565.29956,{"t":1565,"oi":1566},1778889600000,359016754.7468,{"t":1568,"oi":1569},1778976000000,328636668.0542403,{"t":1571,"oi":1572},1779062400000,335641763.8292398,{"t":1574,"oi":1575},1779148800000,354641124.91932,{"t":1577,"oi":1578},1779235200000,351195682.5900399,{"t":1580,"oi":1581},1779321600000,382777868.7037999,{"t":1583,"oi":1584},1779408000000,361570418.81312007,{"t":1586,"oi":1587},1779494400000,337294130.82568014,{"t":1589,"oi":1590},1779580800000,336278216.0846399,{"t":1592,"oi":1593},1779667200000,326407691.09427994,{"t":1595,"oi":1596},1779753600000,322285523.0436001,{"t":1598,"oi":1599},1779840000000,315916458.7646,{"t":1601,"oi":1602},1779926400000,314609918.92484,{"t":1604,"oi":1605},1780012800000,318093647.0858999,{"t":1607,"oi":1608},1780099200000,321503788.9319999,{"t":1610,"oi":1611},1780185600000,324387143.91172016,{"t":1613,"oi":1614},1780272000000,313588491.12500006,{"t":1616,"oi":1617},1780358400000,284417257.62492025,{"t":1619,"oi":1620},1780444800000,283436662.6963198,{"t":1622,"oi":1623},1780531200000,264850610.03062016,{"t":1625,"oi":1626},1780617600000,225278186.27556002,{"t":1628,"oi":1629},1780704000000,240830201.04295996,{"t":1631,"oi":1632},1780790400000,249444992.1312001,{"t":1634,"oi":1635},1780876800000,246063007.58264005,{"t":1637,"oi":1638},1780963200000,261036190.46273997,{"t":1640,"oi":1641},1781049600000,247049628.04937991,{"t":1643,"oi":1644},1781136000000,248794445.4347999,{"t":1646,"oi":1647},1781222400000,253442159.87994012,{"t":1649,"oi":1650},1781308800000,276750542.44837993,{"t":1652,"oi":1653},1781395200000,320185853.0598398,{"t":1655,"oi":1656},1781481600000,291536622.0485201,{"t":1658,"oi":1659},1781568000000,285115632.84784,{"t":1661,"oi":1662},1781654400000,273768115.3086,{"t":1664,"oi":1665},1781740800000,279782848.5504,{"t":1667,"oi":1668},1781827200000,280561806.8754599,{"t":1670,"oi":1671},1781913600000,345454679.24568015,{"t":1673,"oi":1674},1782000000000,374742728.7420001,{"t":1676,"oi":1677},1782086400000,363825867.58433974,{"t":1679,"oi":1680},1782172800000,372032360.0609997,{"t":1682,"oi":1683},1782259200000,339754353.81888,{"t":1685,"oi":1686},1782345600000,334199919.1706999,{"t":1688,"oi":1689},1782432000000,366039568.06400084,{"t":1691,"oi":1692},1782518400000,369856612.86479986,{"t":1694,"oi":1695},1782604800000,380927775.56250024,{"t":1697,"oi":1698},1782691200000,393206455.0268797,{"t":1700,"oi":1701},1782777600000,364694945.60730004,{"t":1703,"oi":1704},1782864000000,425839360.62115973,{"t":1706,"oi":1707},1782950400000,483513935.9657604,{"t":1709,"oi":1710},1783099965472,503788828.97808045,{"t":1712,"oi":1713},1783149353633,498722481.2950601,{"t":1715,"oi":190},1783397776432,1783418883166]