[{"data":1,"prerenderedAt":1575},["ShallowReactive",2],{"footer":3,"asset-full-crypto-soph":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":126,"updatedAt":200,"whale":201,"params":254,"hlUpdatedAt":259,"related":260,"gainers":289,"losers":331,"fills":374,"oiHistory":375},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"SOPH","",{"en":72,"ru":72},"Sophon",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",7,35963,null,"soph","sophon",18220980,1843083,3678154426,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.0047924,0.0047136,0.004681,0.0047086,0.0047077,0.0047323,0.0047343,0.0047976,0.0048064,0.0048356,0.0049728,0.0049393,0.0049791,0.0050923,0.0051064,0.0050953,0.0051375,0.005091,0.005204,0.0052455,0.0051661,0.0050489,0.0050045,0.0050661,0.0050652,0.0049768,0.0049857,0.0050198,0.0050164,"\u002Fassets\u002Fcoins\u002Fsoph.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},0.00496,-0.42168674698795555,"neutral",2,3,11,6,5,30782,23277,{"n":127,"price":116,"chg24":117,"verdict":118,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":134,"atl":133,"volat":135,"signals":136,"buys":119,"sells":120,"count":121,"score":162,"targets":163,"scenarios":176,"perf":182,"ctx":189,"oiNow":191,"pa":195},401,0.005972500000000015,0.009050169999999986,37.74043262308306,true,0.010041,0.004588,0.074406,8.663382517413073,[137,140,142,144,147,150,152,154,156,158,160],{"key":138,"v":139},"vs50",-1,{"key":141,"v":139},"vs200",{"key":143,"v":139},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":149},"macd",1,{"key":151,"v":146},"bb",{"key":153,"v":149},"mom",{"key":155,"v":146},"whale",{"key":157,"v":146},"whaleCount",{"key":159,"v":146},"volTrend",{"key":161,"v":146},"oiChange",18,{"d1":164,"d7":167,"d30":170,"y1":173},{"v":165,"c":166},0.004981057587221521,85,{"v":168,"c":169},0.005050621686074706,76,{"v":171,"c":172},0.005229929002174347,62,{"v":174,"c":175},0.00671844284358756,20,{"bull":177,"bear":179,"neutral":181},[178,132],0.0053568,[180,133],0.0045632,[133,132],{"d1":183,"d7":184,"d30":185,"d90":186,"d180":187,"d365":188},-1.332802864531534,5.062486761279382,-9.057572423909052,-42.34569336278042,-61.41278979306054,-83.96430765251691,{"vol":190,"oi":191,"funding":192,"premium":146,"mark":193,"oracle":194},56915.703133,130107.24981,0.0000125,0.004959,0.004961,{"pattern":196,"structure":198,"swingHigh":199,"swingLow":133},{"key":197,"dir":149,"ago":119},"threeSoldiers","down",0.005259,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},0.005699307886649035,0.0054141341898593116,[205,211,217,222,227,232,236,241,246,250],{"addr":206,"side":207,"entry":208,"notional":209,"lev":120,"pnl":210},"0x44c9c226cdfae773002b3f86d3966af3cd8f277c","long",0.00551,27156,-3073,{"addr":212,"side":213,"entry":214,"notional":215,"lev":120,"pnl":216},"0xaa5e5f73bed3c478cc550c48c38deb3bcb70821e","short",0.005491,19047,2081,{"addr":218,"side":213,"entry":219,"notional":220,"lev":175,"pnl":221},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.005013,3637,44,{"addr":223,"side":207,"entry":224,"notional":225,"lev":120,"pnl":226},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.008759,2084,-1603,{"addr":228,"side":207,"entry":229,"notional":230,"lev":120,"pnl":231},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.00485,1326,27,{"addr":233,"side":213,"entry":234,"notional":235,"lev":175,"pnl":149},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.00497,399,{"addr":237,"side":207,"entry":238,"notional":239,"lev":120,"pnl":240},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.005088,196,-5,{"addr":242,"side":213,"entry":243,"notional":244,"lev":120,"pnl":245},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.006267,190,50,{"addr":247,"side":207,"entry":248,"notional":249,"lev":120,"pnl":146},"0x1d207624c9466376e345310580c300611f3e0b20",0.004847,19,{"addr":251,"side":213,"entry":252,"notional":253,"lev":120,"pnl":119},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.008018,4,{"minBalance":255,"walletsScanned":256,"walletsWithPositions":257,"fillsWallets":258,"fillsDays":76},100000,5000,1784,150,1783397776269,[261,268,272,276,281,285],{"slug":262,"seg":6,"ticker":263,"name":264,"image":266,"glyph":78,"verdict":118,"chg24":267},"rsr","RSR",{"en":265,"ru":265},"Reserve Rights","\u002Fassets\u002Fcoins\u002Frsr.png",1.9409282700421953,{"slug":12,"seg":6,"ticker":13,"name":269,"image":270,"glyph":78,"verdict":118,"chg24":271},{"en":15,"ru":15},"\u002Fassets\u002Fcoins\u002Fbtc.png",1.2334843939490647,{"slug":17,"seg":6,"ticker":18,"name":273,"image":274,"glyph":78,"verdict":118,"chg24":275},{"en":20,"ru":20},"\u002Fassets\u002Fcoins\u002Feth.png",1.3928368391131325,{"slug":7,"seg":6,"ticker":8,"name":277,"image":278,"glyph":78,"verdict":279,"chg24":280},{"en":10,"ru":10},"\u002Fassets\u002Fcoins\u002Fhype.png","buy",2.292095630290543,{"slug":22,"seg":6,"ticker":23,"name":282,"image":283,"glyph":78,"verdict":279,"chg24":284},{"en":25,"ru":25},"\u002Fassets\u002Fcoins\u002Fsol.png",1.786249625262325,{"slug":27,"seg":6,"ticker":28,"name":286,"image":287,"glyph":78,"verdict":279,"chg24":288},{"en":30,"ru":30},"\u002Fassets\u002Fcoins\u002Flit.png",1.9475655430711565,[290,297,304,311,317,324],{"slug":291,"seg":6,"ticker":292,"name":293,"image":295,"glyph":78,"hlCoin":292,"chg24":296},"blur","BLUR",{"en":294,"ru":294},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":298,"seg":6,"ticker":299,"name":300,"image":302,"glyph":78,"hlCoin":299,"chg24":303},"chip","CHIP",{"en":301,"ru":301},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":305,"seg":6,"ticker":306,"name":307,"image":309,"glyph":78,"hlCoin":306,"chg24":310},"jto","JTO",{"en":308,"ru":308},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":312,"seg":32,"ticker":313,"name":314,"image":78,"glyph":78,"hlCoin":315,"chg24":316},"qnt","QNT",{"en":313,"ru":313},"xyz:QNT",10.23127665774764,{"slug":318,"seg":6,"ticker":319,"name":320,"image":322,"glyph":78,"hlCoin":319,"chg24":323},"mon","MON",{"en":321,"ru":321},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":325,"seg":6,"ticker":326,"name":327,"image":329,"glyph":78,"hlCoin":326,"chg24":330},"grass","GRASS",{"en":328,"ru":328},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[332,339,345,352,360,368],{"slug":333,"seg":32,"ticker":334,"name":335,"image":78,"glyph":78,"hlCoin":337,"chg24":338},"kioxia","KIOXIA",{"en":336,"ru":336},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":340,"seg":32,"ticker":341,"name":342,"image":78,"glyph":78,"hlCoin":343,"chg24":344},"shaz","SHAZ",{"en":341,"ru":341},"xyz:SHAZ",-10.694744011806115,{"slug":346,"seg":32,"ticker":347,"name":348,"image":349,"glyph":78,"hlCoin":350,"chg24":351},"cbrs","CBRS",{"en":347,"ru":347},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":353,"seg":32,"ticker":354,"name":355,"image":357,"glyph":78,"hlCoin":358,"chg24":359},"rklb","RKLB",{"en":356,"ru":356},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":361,"seg":32,"ticker":362,"name":363,"image":365,"glyph":78,"hlCoin":366,"chg24":367},"sndk","SNDK",{"en":364,"ru":364},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":369,"seg":32,"ticker":370,"name":371,"image":78,"glyph":78,"hlCoin":372,"chg24":373},"bot","BOT",{"en":370,"ru":370},"xyz:BOT",-9.638844301765653,[],[376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573],{"t":377,"oi":378},1748736000000,6517023.0342,{"t":380,"oi":381},1748822400000,8891428.150324,{"t":383,"oi":384},1748908800000,8875020.110568,{"t":386,"oi":387},1748995200000,7044946.315958,{"t":389,"oi":390},1749081600000,4884131.84966,{"t":392,"oi":393},1749168000000,4372025.417888,{"t":395,"oi":396},1749254400000,4245636.425170001,{"t":398,"oi":399},1749340800000,4668875.17938,{"t":401,"oi":402},1749427200000,4231494.7213200005,{"t":404,"oi":405},1749513600000,3635050.442544,{"t":407,"oi":408},1749600000000,3412251.6436679997,{"t":410,"oi":411},1749686400000,2716739.702484,{"t":413,"oi":414},1749772800000,2704789.37674,{"t":416,"oi":417},1749859200000,2644239.6073499997,{"t":419,"oi":420},1749945600000,2945896.929434,{"t":422,"oi":423},1750032000000,2621001.8383359998,{"t":425,"oi":426},1750118400000,3235212.79884,{"t":428,"oi":429},1750204800000,3093234.367034,{"t":431,"oi":432},1750291200000,2715933.733144,{"t":434,"oi":435},1750377600000,2378347.658208,{"t":437,"oi":438},1750464000000,2158465.999152,{"t":440,"oi":441},1750550400000,1850036.299266,{"t":443,"oi":444},1750636800000,1853308.83577,{"t":446,"oi":447},1750723200000,1931447.611284,{"t":449,"oi":450},1750809600000,2122770.94848,{"t":452,"oi":453},1750896000000,1960680.83523,{"t":455,"oi":456},1750982400000,1912245.4264920002,{"t":458,"oi":459},1751068800000,1848493.119564,{"t":461,"oi":462},1751155200000,1873164.664814,{"t":464,"oi":465},1751241600000,1774192.6501419998,{"t":467,"oi":468},1751328000000,1631886.459324,{"t":470,"oi":471},1751414400000,1861123.297068,{"t":473,"oi":474},1751500800000,1480009.9458400002,{"t":476,"oi":477},1751587200000,1649625.9527760001,{"t":479,"oi":480},1751673600000,1632506.54712,{"t":482,"oi":483},1751760000000,1722536.770152,{"t":485,"oi":486},1751846400000,2002945.194508,{"t":488,"oi":489},1751932800000,2027952.736854,{"t":491,"oi":492},1752019200000,1849748.643012,{"t":494,"oi":495},1752105600000,1646806.2413919999,{"t":497,"oi":498},1752192000000,1774476.0932,{"t":500,"oi":501},1752278400000,1806020.8587379998,{"t":503,"oi":504},1752364800000,1829292.6715300002,{"t":506,"oi":507},1752451200000,1459864.79428,{"t":509,"oi":510},1752537600000,1613425.8723519999,{"t":512,"oi":513},1752624000000,1395047.13285,{"t":515,"oi":516},1752710400000,1313286.0829,{"t":518,"oi":519},1752796800000,1098896.484576,{"t":521,"oi":522},1752883200000,1128496.3527,{"t":524,"oi":525},1752969600000,1511786.317416,{"t":527,"oi":528},1753056000000,1613101.4406420002,{"t":530,"oi":531},1753142400000,1711838.043762,{"t":533,"oi":534},1753228800000,2470089.4023,{"t":536,"oi":537},1753315200000,2587985.077288,{"t":539,"oi":540},1753401600000,2072984.44656,{"t":542,"oi":543},1753488000000,1879207.981664,{"t":545,"oi":546},1753574400000,1678102.658976,{"t":548,"oi":549},1753660800000,1529805.3454840002,{"t":551,"oi":552},1753747200000,1301331.087302,{"t":554,"oi":555},1753833600000,1202849.00306,{"t":557,"oi":558},1753920000000,1589597.827488,{"t":560,"oi":561},1754006400000,1441822.77514,{"t":563,"oi":564},1754092800000,1488382.880996,{"t":566,"oi":567},1754179200000,1607024.186496,{"t":569,"oi":570},1754265600000,1719143.2791239999,{"t":572,"oi":573},1754352000000,1512333.269516,{"t":575,"oi":576},1754438400000,1377092.44772,{"t":578,"oi":579},1754524800000,1334488.6905120001,{"t":581,"oi":582},1754611200000,1392232.483412,{"t":584,"oi":585},1754697600000,1470615.0831,{"t":587,"oi":588},1754784000000,1469672.052138,{"t":590,"oi":591},1754870400000,1337723.789688,{"t":593,"oi":594},1754956800000,1536741.1546200002,{"t":596,"oi":597},1755043200000,1643801.296396,{"t":599,"oi":600},1755129600000,1412016.96944,{"t":602,"oi":603},1755216000000,1384696.3115039999,{"t":605,"oi":606},1755302400000,1409398.5828,{"t":608,"oi":609},1755388800000,1713574.212748,{"t":611,"oi":612},1755475200000,2020176.7893460002,{"t":614,"oi":615},1755561600000,1491446.7290800002,{"t":617,"oi":618},1755648000000,1137194.055136,{"t":620,"oi":621},1755734400000,1098641.5118520001,{"t":623,"oi":624},1755820800000,1132508.00058,{"t":626,"oi":627},1755907200000,1097313.556932,{"t":629,"oi":630},1755993600000,1127707.372832,{"t":632,"oi":633},1756080000000,1169971.053624,{"t":635,"oi":636},1756166400000,1079160.8088399998,{"t":638,"oi":639},1756252800000,1274815.025374,{"t":641,"oi":642},1756339200000,1367285.547152,{"t":644,"oi":645},1756425600000,1282425.305004,{"t":647,"oi":648},1756512000000,1277779.099828,{"t":650,"oi":651},1756598400000,1221277.663398,{"t":653,"oi":654},1756684800000,1136600.7787,{"t":656,"oi":657},1756771200000,1169372.67349,{"t":659,"oi":660},1756857600000,1205596.0224,{"t":662,"oi":663},1756944000000,1154288.46905,{"t":665,"oi":666},1757030400000,1179408.768142,{"t":668,"oi":669},1757116800000,1230661.684958,{"t":671,"oi":672},1757203200000,1280846.3923560001,{"t":674,"oi":675},1757289600000,1308364.000992,{"t":677,"oi":678},1757376000000,1358989.3651840002,{"t":680,"oi":681},1757462400000,1288865.24234,{"t":683,"oi":684},1757548800000,1265671.1946780002,{"t":686,"oi":687},1757635200000,1249241.389648,{"t":689,"oi":690},1757721600000,1312691.407768,{"t":692,"oi":693},1757808000000,1269692.946678,{"t":695,"oi":696},1757894400000,1297398.990668,{"t":698,"oi":699},1757980800000,1352524.448424,{"t":701,"oi":702},1758067200000,1391090.1581700002,{"t":704,"oi":705},1758153600000,1210902.070688,{"t":707,"oi":708},1758240000000,1068280.99584,{"t":710,"oi":711},1758326400000,1013095.204092,{"t":713,"oi":714},1758412800000,1097252.338544,{"t":716,"oi":717},1758499200000,919376.5351859999,{"t":719,"oi":720},1758585600000,953626.270194,{"t":722,"oi":723},1758672000000,960198.4340359999,{"t":725,"oi":726},1758758400000,866605.201326,{"t":728,"oi":729},1758844800000,912846.930912,{"t":731,"oi":732},1758931200000,949113.047808,{"t":734,"oi":735},1759017600000,1145020.520736,{"t":737,"oi":738},1759104000000,1042096.830804,{"t":740,"oi":741},1759190400000,938686.929984,{"t":743,"oi":744},1759276800000,958060.667466,{"t":746,"oi":747},1759363200000,926931.150184,{"t":749,"oi":750},1759449600000,972954.787834,{"t":752,"oi":753},1759536000000,927049.765212,{"t":755,"oi":756},1759622400000,911841.2108519999,{"t":758,"oi":759},1759708800000,1009014.42704,{"t":761,"oi":762},1759795200000,862509.57736,{"t":764,"oi":765},1759881600000,911898.16396,{"t":767,"oi":768},1759968000000,931362.86299,{"t":770,"oi":771},1760054400000,455153.543864,{"t":773,"oi":774},1760140800000,441873.95151,{"t":776,"oi":777},1760227200000,514094.81344,{"t":779,"oi":780},1760313600000,521304.6948,{"t":782,"oi":783},1760400000000,511430.1612,{"t":785,"oi":786},1760486400000,500813.53887600004,{"t":788,"oi":789},1760572800000,492363.80416,{"t":791,"oi":792},1760659200000,510646.25610999996,{"t":794,"oi":795},1760745600000,513682.54697799997,{"t":797,"oi":798},1760832000000,502032.35649,{"t":800,"oi":801},1760918400000,685297.3444,{"t":803,"oi":804},1761004800000,837287.880408,{"t":806,"oi":807},1761091200000,1055675.6512499999,{"t":809,"oi":810},1761177600000,1444658.449668,{"t":812,"oi":813},1761264000000,912406.843152,{"t":815,"oi":816},1761350400000,823143.0587599999,{"t":818,"oi":819},1761436800000,805322.5817999999,{"t":821,"oi":822},1761523200000,738756.640072,{"t":824,"oi":825},1761609600000,783825.0235519999,{"t":827,"oi":828},1761696000000,720281.8566360001,{"t":830,"oi":831},1761782400000,570660.7973,{"t":833,"oi":834},1761868800000,528244.596864,{"t":836,"oi":837},1761955200000,536760.255744,{"t":839,"oi":840},1762041600000,729312.812266,{"t":842,"oi":843},1762128000000,707815.22244,{"t":845,"oi":846},1762214400000,597929.124024,{"t":848,"oi":849},1762300800000,900356.855294,{"t":851,"oi":852},1762387200000,847858.141006,{"t":854,"oi":855},1762473600000,908615.625088,{"t":857,"oi":858},1762560000000,889555.14971,{"t":860,"oi":861},1762646400000,751200.400332,{"t":863,"oi":864},1762732800000,706448.944824,{"t":866,"oi":867},1762819200000,676308.217872,{"t":869,"oi":870},1762905600000,654322.32217,{"t":872,"oi":873},1762992000000,630434.45732,{"t":875,"oi":876},1763078400000,581937.226992,{"t":878,"oi":879},1763164800000,575931.08892,{"t":881,"oi":882},1763251200000,634489.4124799999,{"t":884,"oi":885},1763337600000,701100.8183520001,{"t":887,"oi":888},1763424000000,884763.7828640001,{"t":890,"oi":891},1763510400000,762320.688264,{"t":893,"oi":894},1763596800000,591873.3748979999,{"t":896,"oi":897},1763683200000,629867.1683080001,{"t":899,"oi":900},1763769600000,625153.846228,{"t":902,"oi":903},1763856000000,602650.086472,{"t":905,"oi":906},1763942400000,620925.5913,{"t":908,"oi":909},1764028800000,624051.939456,{"t":911,"oi":912},1764115200000,637708.486656,{"t":914,"oi":915},1764201600000,641175.856534,{"t":917,"oi":918},1764288000000,661042.9718620001,{"t":920,"oi":921},1764374400000,625522.821972,{"t":923,"oi":924},1764460800000,638339.72035,{"t":926,"oi":927},1764547200000,575100.557312,{"t":929,"oi":930},1764633600000,657669.81632,{"t":932,"oi":933},1764720000000,735178.571998,{"t":935,"oi":936},1764806400000,747194.254994,{"t":938,"oi":939},1764892800000,772825.1740919999,{"t":941,"oi":942},1764979200000,805190.08994,{"t":944,"oi":945},1765065600000,782539.0776000001,{"t":947,"oi":948},1765152000000,753454.584064,{"t":950,"oi":951},1765238400000,753000.517808,{"t":953,"oi":954},1765324800000,734082.489696,{"t":956,"oi":957},1765411200000,750300.6367479999,{"t":959,"oi":960},1765497600000,742093.428912,{"t":962,"oi":963},1765584000000,742975.85284,{"t":965,"oi":966},1765670400000,769011.9805760001,{"t":968,"oi":969},1765756800000,838207.161206,{"t":971,"oi":972},1765843200000,851070.101688,{"t":974,"oi":975},1765929600000,782105.51861,{"t":977,"oi":978},1766016000000,640384.824108,{"t":980,"oi":981},1766102400000,953116.9901,{"t":983,"oi":984},1766188800000,902441.74251,{"t":986,"oi":987},1766275200000,760476.197502,{"t":989,"oi":990},1766361600000,758885.48308,{"t":992,"oi":993},1766448000000,638141.49825,{"t":995,"oi":996},1766534400000,574999.64154,{"t":998,"oi":999},1766620800000,516274.95295999997,{"t":1001,"oi":1002},1766707200000,579436.345044,{"t":1004,"oi":1005},1766793600000,637893.221196,{"t":1007,"oi":1008},1766880000000,569348.3306560001,{"t":1010,"oi":1011},1766966400000,456847.35000000003,{"t":1013,"oi":1014},1767052800000,437038.817904,{"t":1016,"oi":1017},1767139200000,397880.627264,{"t":1019,"oi":1020},1767225600000,428230.794738,{"t":1022,"oi":1023},1767312000000,426242.123622,{"t":1025,"oi":1026},1767398400000,401777.694912,{"t":1028,"oi":1029},1767484800000,390720.73887,{"t":1031,"oi":1032},1767571200000,426463.36152000003,{"t":1034,"oi":1035},1767657600000,397349.61629,{"t":1037,"oi":1038},1767744000000,383681.37192,{"t":1040,"oi":1041},1767830400000,371711.09792800003,{"t":1043,"oi":1044},1767916800000,315941.773376,{"t":1046,"oi":1047},1768003200000,329879.9205,{"t":1049,"oi":1050},1768089600000,329182.018304,{"t":1052,"oi":1053},1768176000000,312958.03582000005,{"t":1055,"oi":1056},1768262400000,329115.20638600003,{"t":1058,"oi":1059},1768348800000,491631.20164800005,{"t":1061,"oi":1062},1768435200000,515889.29175,{"t":1064,"oi":1065},1768521600000,442754.46620799997,{"t":1067,"oi":1068},1768608000000,387787.81065,{"t":1070,"oi":1071},1768694400000,351724.295696,{"t":1073,"oi":1074},1768780800000,276592.589574,{"t":1076,"oi":1077},1768867200000,256962.988608,{"t":1079,"oi":1080},1768953600000,307598.82084,{"t":1082,"oi":1083},1769040000000,335722.41916,{"t":1085,"oi":1086},1769126400000,345050.7156,{"t":1088,"oi":1089},1769212800000,481078.501288,{"t":1091,"oi":1092},1769299200000,542249.3305479999,{"t":1094,"oi":1095},1769385600000,565239.058824,{"t":1097,"oi":1098},1769472000000,528745.344504,{"t":1100,"oi":1101},1769558400000,414704.52018,{"t":1103,"oi":1104},1769644800000,378762.21066800004,{"t":1106,"oi":1107},1769731200000,424569.646784,{"t":1109,"oi":1110},1769817600000,435209.460894,{"t":1112,"oi":1113},1769904000000,415385.30653199996,{"t":1115,"oi":1116},1769990400000,478699.98142399994,{"t":1118,"oi":1119},1770076800000,548488.982992,{"t":1121,"oi":1122},1770163200000,514098.31548800005,{"t":1124,"oi":1125},1770249600000,417125.99734,{"t":1127,"oi":1128},1770336000000,449236.60366799997,{"t":1130,"oi":1131},1770422400000,365000.516112,{"t":1133,"oi":1134},1770508800000,417692.92703,{"t":1136,"oi":1137},1770595200000,467509.61705999996,{"t":1139,"oi":1140},1770681600000,408751.51104,{"t":1142,"oi":1143},1770768000000,492096.167172,{"t":1145,"oi":1146},1770854400000,481126.28527199995,{"t":1148,"oi":1149},1770940800000,482960.958872,{"t":1151,"oi":1152},1771027200000,540722.650776,{"t":1154,"oi":1155},1771113600000,440783.46972,{"t":1157,"oi":1158},1771200000000,511392.67244,{"t":1160,"oi":1161},1771286400000,634193.031072,{"t":1163,"oi":1164},1771372800000,618563.899548,{"t":1166,"oi":1167},1771459200000,652314.10967,{"t":1169,"oi":1170},1771545600000,570542.54312,{"t":1172,"oi":1173},1771632000000,596214.0326479999,{"t":1175,"oi":1176},1771718400000,650784.58144,{"t":1178,"oi":1179},1771804800000,696993.6375719999,{"t":1181,"oi":1182},1771891200000,719282.11977,{"t":1184,"oi":1185},1771977600000,771588.2465280001,{"t":1187,"oi":1188},1772064000000,644431.340524,{"t":1190,"oi":1191},1772150400000,635947.0046100001,{"t":1193,"oi":1194},1772236800000,687993.645354,{"t":1196,"oi":1197},1772323200000,534630.053144,{"t":1199,"oi":1200},1772409600000,551040.89347,{"t":1202,"oi":1203},1772496000000,651949.6194259999,{"t":1205,"oi":1206},1772582400000,642022.211388,{"t":1208,"oi":1209},1772668800000,696217.4074799999,{"t":1211,"oi":1212},1772755200000,676657.28515,{"t":1214,"oi":1215},1772841600000,523099.36004,{"t":1217,"oi":1218},1772928000000,532917.905248,{"t":1220,"oi":1221},1773014400000,512448.64978999994,{"t":1223,"oi":1224},1773100800000,459893.34439399996,{"t":1226,"oi":1227},1773187200000,444485.08712399995,{"t":1229,"oi":1230},1773273600000,453662.155926,{"t":1232,"oi":1233},1773360000000,479382.75340799993,{"t":1235,"oi":1236},1773446400000,505678.51236,{"t":1238,"oi":1239},1773532800000,507987.52317,{"t":1241,"oi":1242},1773619200000,522309.16549800005,{"t":1244,"oi":1245},1773705600000,519853.41856,{"t":1247,"oi":1248},1773792000000,484200.606208,{"t":1250,"oi":1251},1773878400000,455475.889176,{"t":1253,"oi":1254},1773964800000,522100.558602,{"t":1256,"oi":1257},1774051200000,540503.0451999999,{"t":1259,"oi":1260},1774137600000,534026.296752,{"t":1262,"oi":1263},1774224000000,557849.73772,{"t":1265,"oi":1266},1774310400000,495114.43084800005,{"t":1268,"oi":1269},1774396800000,494345.06154,{"t":1271,"oi":1272},1774483200000,417675.20222,{"t":1274,"oi":1275},1774569600000,414081.7468,{"t":1277,"oi":1278},1774656000000,397684.49173199997,{"t":1280,"oi":1281},1774742400000,453704.08064799994,{"t":1283,"oi":1284},1774828800000,525125.146156,{"t":1286,"oi":1287},1774915200000,478711.69564399996,{"t":1289,"oi":1290},1775001600000,552810.93493,{"t":1292,"oi":1293},1775088000000,646700.2132120001,{"t":1295,"oi":1296},1775174400000,647343.79164,{"t":1298,"oi":1299},1775260800000,604539.443724,{"t":1301,"oi":1302},1775347200000,592967.01967,{"t":1304,"oi":1305},1775433600000,613892.525732,{"t":1307,"oi":1308},1775520000000,633627.98708,{"t":1310,"oi":1311},1775606400000,648005.57563,{"t":1313,"oi":1314},1775692800000,639123.934968,{"t":1316,"oi":1317},1775779200000,632677.9852799999,{"t":1319,"oi":1320},1775865600000,579065.479278,{"t":1322,"oi":1323},1775952000000,539354.96251,{"t":1325,"oi":1326},1776038400000,559364.833286,{"t":1328,"oi":1329},1776124800000,514896.3284640001,{"t":1331,"oi":1332},1776211200000,522195.979734,{"t":1334,"oi":1335},1776297600000,515857.18972799997,{"t":1337,"oi":1338},1776384000000,532285.35492,{"t":1340,"oi":1341},1776470400000,352662.58690000005,{"t":1343,"oi":1344},1776556800000,304129.033084,{"t":1346,"oi":1347},1776643200000,285981.82426200004,{"t":1349,"oi":1350},1776729600000,278349.70929,{"t":1352,"oi":1353},1776816000000,270265.78878600005,{"t":1355,"oi":1356},1776902400000,257760.37224,{"t":1358,"oi":1359},1776988800000,262715.02664399997,{"t":1361,"oi":1362},1777075200000,242408.33897,{"t":1364,"oi":1365},1777161600000,252798.76284,{"t":1367,"oi":1368},1777248000000,238090.54204000003,{"t":1370,"oi":1371},1777334400000,245625.891018,{"t":1373,"oi":1374},1777420800000,239998.78033399998,{"t":1376,"oi":1377},1777507200000,239159.57184,{"t":1379,"oi":1380},1777593600000,240061.811712,{"t":1382,"oi":1383},1777680000000,242391.44767599998,{"t":1385,"oi":1386},1777766400000,236222.71052800003,{"t":1388,"oi":1389},1777852800000,241294.10709799998,{"t":1391,"oi":1392},1777939200000,234420.035278,{"t":1394,"oi":1395},1778025600000,229006.208832,{"t":1397,"oi":1398},1778112000000,233434.75836,{"t":1400,"oi":1401},1778198400000,229738.817224,{"t":1403,"oi":1404},1778284800000,254532.03845999998,{"t":1406,"oi":1407},1778371200000,310312.36016,{"t":1409,"oi":1410},1778457600000,318860.235184,{"t":1412,"oi":1413},1778544000000,224733.56191,{"t":1415,"oi":1416},1778630400000,233284.61346,{"t":1418,"oi":1419},1778716800000,231379.60752,{"t":1421,"oi":1422},1778803200000,241321.45162,{"t":1424,"oi":1425},1778889600000,282542.030442,{"t":1427,"oi":1428},1778976000000,259856.34820199996,{"t":1430,"oi":1431},1779062400000,238647.73424000002,{"t":1433,"oi":1434},1779148800000,227356.64673799998,{"t":1436,"oi":1437},1779235200000,236178.94579199998,{"t":1439,"oi":1440},1779321600000,219380.12393000003,{"t":1442,"oi":1443},1779408000000,166349.999444,{"t":1445,"oi":1446},1779494400000,173034.993464,{"t":1448,"oi":1449},1779580800000,190931.854456,{"t":1451,"oi":1452},1779667200000,161378.540184,{"t":1454,"oi":1455},1779753600000,144811.86867999999,{"t":1457,"oi":1458},1779840000000,155260.844032,{"t":1460,"oi":1461},1779926400000,156314.74092799998,{"t":1463,"oi":1464},1780012800000,155214.908386,{"t":1466,"oi":1467},1780099200000,149759.687256,{"t":1469,"oi":1470},1780185600000,186303.368006,{"t":1472,"oi":1473},1780272000000,195486.42583,{"t":1475,"oi":1476},1780358400000,130889.95273399999,{"t":1478,"oi":1479},1780444800000,125012.04958,{"t":1481,"oi":1482},1780531200000,108683.614794,{"t":1484,"oi":1485},1780617600000,91233.834856,{"t":1487,"oi":1488},1780704000000,89329.860156,{"t":1490,"oi":1491},1780790400000,87703.14517199999,{"t":1493,"oi":1494},1780876800000,91518.365664,{"t":1496,"oi":1497},1780963200000,106789.194,{"t":1499,"oi":1500},1781049600000,106772.62632,{"t":1502,"oi":1503},1781136000000,112117.05088000001,{"t":1505,"oi":1506},1781222400000,273843.425872,{"t":1508,"oi":1509},1781308800000,237913.564014,{"t":1511,"oi":1512},1781395200000,169737.43619,{"t":1514,"oi":1515},1781481600000,146748.48996,{"t":1517,"oi":1518},1781568000000,152928.790872,{"t":1520,"oi":1521},1781654400000,138978.14298,{"t":1523,"oi":1524},1781740800000,120955.32114799999,{"t":1526,"oi":1527},1781827200000,120815.594684,{"t":1529,"oi":1530},1781913600000,128410.27287999999,{"t":1532,"oi":1533},1782000000000,142538.94336,{"t":1535,"oi":1536},1782086400000,126347.08046,{"t":1538,"oi":1539},1782172800000,120457.02687,{"t":1541,"oi":1542},1782259200000,119271.29379,{"t":1544,"oi":1545},1782345600000,154709.649198,{"t":1547,"oi":1548},1782432000000,155968.541856,{"t":1550,"oi":1551},1782518400000,164779.588896,{"t":1553,"oi":1554},1782604800000,161869.419296,{"t":1556,"oi":1557},1782691200000,157482.00831799998,{"t":1559,"oi":1560},1782777600000,141918.160398,{"t":1562,"oi":1563},1782864000000,153148.860904,{"t":1565,"oi":1566},1782950400000,161948.974968,{"t":1568,"oi":1569},1783099965472,170490.538064,{"t":1571,"oi":1572},1783149353633,164336.370198,{"t":1574,"oi":191},1783397776432,1783418895710]