[{"data":1,"prerenderedAt":1594},["ShallowReactive",2],{"footer":3,"asset-full-crypto-spx":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":126,"updatedAt":204,"whale":205,"params":261,"hlUpdatedAt":267,"related":268,"gainers":313,"losers":350,"fills":393,"oiHistory":394},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"SPX","",{"en":72,"ru":72},"SPX6900",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,3746126,null,"spx","spx6900",361472244,7197769,930992909.5251962,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.35157,0.34918,0.34336,0.33872,0.33821,0.35552,0.34258,0.36146,0.35069,0.365,0.37558,0.36862,0.37016,0.38904,0.39704,0.40817,0.40901,0.40577,0.42107,0.42238,0.40422,0.39771,0.39834,0.40021,0.39445,0.3948,0.38574,0.38735,0.40586,"\u002Fassets\u002Fcoins\u002Fspx.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},0.38414,-0.3476546284765483,"buy",6,2,11,9,31,969001,1349137,{"n":127,"price":116,"chg24":117,"verdict":118,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":134,"atl":135,"volat":136,"signals":137,"buys":119,"sells":120,"count":121,"score":163,"targets":164,"scenarios":177,"perf":183,"ctx":190,"oiNow":192,"pa":197},401,0.3489557999999978,0.3710539500000005,54.4253791854014,true,0.49795,0.25916,2.2831,0.22166,13.956381724986953,[138,141,143,146,149,151,153,155,157,159,161],{"key":139,"v":140},"vs50",1,{"key":142,"v":140},"vs200",{"key":144,"v":145},"cross",-1,{"key":147,"v":148},"rsi",0,{"key":150,"v":140},"macd",{"key":152,"v":148},"bb",{"key":154,"v":140},"mom",{"key":156,"v":148},"whale",{"key":158,"v":145},"whaleCount",{"key":160,"v":140},"volTrend",{"key":162,"v":140},"oiChange",55,{"d1":165,"d7":168,"d30":171,"y1":174},{"v":166,"c":167},0.38721311999999997,78,{"v":169,"c":170},0.39736522438018307,59,{"v":172,"c":173},0.4235331273528918,26,{"v":175,"c":176},0.6407651211327194,20,{"bull":178,"bear":180,"neutral":182},[179,132],0.4148712,[181,133],0.3534088,[133,132],{"d1":184,"d7":185,"d30":186,"d90":187,"d180":188,"d365":189},-5.35393106167,13.439447184242386,20.973735592366314,30.4779049624673,-33.40037101891504,-69.54412114485055,{"vol":191,"oi":192,"funding":193,"premium":194,"mark":195,"oracle":196},3881859.663939999,3783618.1487,-6.814e-7,-0.0004420292,0.3841,0.38459,{"pattern":198,"structure":201,"swingHigh":202,"swingLow":203},{"key":199,"dir":140,"ago":200},"threeSoldiers",3,"up",0.43328,0.32043,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":206,"avgShortEntry":207,"topPositions":208},0.3850749699141759,0.4356302622701727,[209,215,220,226,231,236,241,246,251,256],{"addr":210,"side":211,"entry":212,"notional":213,"lev":76,"pnl":214},"0xe330ac756dabf22466317a01f5d1e9baa00e77a1","long",0.39701,449294,-12431,{"addr":216,"side":211,"entry":217,"notional":218,"lev":76,"pnl":219},"0x38042d713af713f0275b00640a83654db91ea543",0.33899,385820,46823,{"addr":221,"side":222,"entry":223,"notional":224,"lev":76,"pnl":225},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","short",0.37374,318175,-11297,{"addr":227,"side":222,"entry":228,"notional":229,"lev":76,"pnl":230},"0x5647249079e257329ecb6f46ed41821d3c69e7de",0.3798,246498,-4209,{"addr":232,"side":222,"entry":233,"notional":234,"lev":76,"pnl":235},"0xe86b057f5eb764c9738d6b0d38170befd0723664",0.37017,161453,-6984,{"addr":237,"side":222,"entry":238,"notional":239,"lev":76,"pnl":240},"0x47f5a6397b79deaaca5c456503e7c1a49357b942",0.34934,111155,-10417,{"addr":242,"side":222,"entry":243,"notional":244,"lev":76,"pnl":245},"0xa20fb0c9e04063eec5be286e9269028d966646fa",0.40291,100643,4644,{"addr":247,"side":222,"entry":248,"notional":249,"lev":76,"pnl":250},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.40259,79145,3221,{"addr":252,"side":211,"entry":253,"notional":254,"lev":76,"pnl":255},"0x2025137a136bea7446deba681cbfc7cf1970840e",0.61769,56053,-33437,{"addr":257,"side":222,"entry":258,"notional":259,"lev":76,"pnl":260},"0x4f67680ed589c995177481778d48a754703b5b79",0.36817,54115,-2530,{"minBalance":262,"walletsScanned":263,"walletsWithPositions":264,"fillsWallets":265,"fillsDays":266},100000,5000,1784,150,7,1783397776269,[269,276,284,291,298,306],{"slug":270,"seg":6,"ticker":271,"name":272,"image":274,"glyph":78,"verdict":118,"chg24":275},"pyth","PYTH",{"en":273,"ru":273},"Pyth Network","\u002Fassets\u002Fcoins\u002Fpyth.png",2.2378135461090425,{"slug":277,"seg":6,"ticker":278,"name":279,"image":281,"glyph":78,"verdict":282,"chg24":283},"ltc","LTC",{"en":280,"ru":280},"Litecoin","\u002Fassets\u002Fcoins\u002Fltc.png","sell",-0.8802461096265759,{"slug":285,"seg":6,"ticker":286,"name":287,"image":289,"glyph":78,"verdict":118,"chg24":290},"chip","CHIP",{"en":288,"ru":288},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":292,"seg":6,"ticker":293,"name":294,"image":296,"glyph":78,"verdict":118,"chg24":297},"aero","AERO",{"en":295,"ru":295},"Aerodrome Finance","\u002Fassets\u002Fcoins\u002Faero.png",5.851692638366465,{"slug":299,"seg":6,"ticker":300,"name":301,"image":303,"glyph":78,"verdict":304,"chg24":305},"xmr","XMR",{"en":302,"ru":302},"Monero","\u002Fassets\u002Fcoins\u002Fxmr.png","neutral",2.935671055094518,{"slug":307,"seg":6,"ticker":308,"name":309,"image":311,"glyph":78,"verdict":282,"chg24":312},"crv","CRV",{"en":310,"ru":310},"Curve DAO","\u002Fassets\u002Fcoins\u002Fcrv.png",1.3855594975548968,[314,321,323,330,336,343],{"slug":315,"seg":6,"ticker":316,"name":317,"image":319,"glyph":78,"hlCoin":316,"chg24":320},"blur","BLUR",{"en":318,"ru":318},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":285,"seg":6,"ticker":286,"name":322,"image":289,"glyph":78,"hlCoin":286,"chg24":290},{"en":288,"ru":288},{"slug":324,"seg":6,"ticker":325,"name":326,"image":328,"glyph":78,"hlCoin":325,"chg24":329},"jto","JTO",{"en":327,"ru":327},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":331,"seg":32,"ticker":332,"name":333,"image":78,"glyph":78,"hlCoin":334,"chg24":335},"qnt","QNT",{"en":332,"ru":332},"xyz:QNT",10.23127665774764,{"slug":337,"seg":6,"ticker":338,"name":339,"image":341,"glyph":78,"hlCoin":338,"chg24":342},"mon","MON",{"en":340,"ru":340},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":344,"seg":6,"ticker":345,"name":346,"image":348,"glyph":78,"hlCoin":345,"chg24":349},"grass","GRASS",{"en":347,"ru":347},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[351,358,364,371,379,387],{"slug":352,"seg":32,"ticker":353,"name":354,"image":78,"glyph":78,"hlCoin":356,"chg24":357},"kioxia","KIOXIA",{"en":355,"ru":355},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":359,"seg":32,"ticker":360,"name":361,"image":78,"glyph":78,"hlCoin":362,"chg24":363},"shaz","SHAZ",{"en":360,"ru":360},"xyz:SHAZ",-10.694744011806115,{"slug":365,"seg":32,"ticker":366,"name":367,"image":368,"glyph":78,"hlCoin":369,"chg24":370},"cbrs","CBRS",{"en":366,"ru":366},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":372,"seg":32,"ticker":373,"name":374,"image":376,"glyph":78,"hlCoin":377,"chg24":378},"rklb","RKLB",{"en":375,"ru":375},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":380,"seg":32,"ticker":381,"name":382,"image":384,"glyph":78,"hlCoin":385,"chg24":386},"sndk","SNDK",{"en":383,"ru":383},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":388,"seg":32,"ticker":389,"name":390,"image":78,"glyph":78,"hlCoin":391,"chg24":392},"bot","BOT",{"en":389,"ru":389},"xyz:BOT",-9.638844301765653,[],[395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592],{"t":396,"oi":397},1748736000000,13419585.911679996,{"t":399,"oi":400},1748822400000,24915702.820959996,{"t":402,"oi":403},1748908800000,19710640.002239995,{"t":405,"oi":406},1748995200000,18874265.828000005,{"t":408,"oi":409},1749081600000,20815289.480940003,{"t":411,"oi":412},1749168000000,20820706.186640006,{"t":414,"oi":415},1749254400000,24704769.615480002,{"t":417,"oi":418},1749340800000,28948192.119040005,{"t":420,"oi":421},1749427200000,31127870.4975,{"t":423,"oi":424},1749513600000,33811517.80312002,{"t":426,"oi":427},1749600000000,43935517.060280025,{"t":429,"oi":430},1749686400000,48408521.032919995,{"t":432,"oi":433},1749772800000,45516085.09199998,{"t":435,"oi":436},1749859200000,40529433.91770002,{"t":438,"oi":439},1749945600000,42909243.06060001,{"t":441,"oi":442},1750032000000,41585458.6628,{"t":444,"oi":445},1750118400000,34418211.9792,{"t":447,"oi":448},1750204800000,41771409.84588,{"t":450,"oi":451},1750291200000,33783377.38775998,{"t":453,"oi":454},1750377600000,23220948.150000006,{"t":456,"oi":457},1750464000000,19187265.228159994,{"t":459,"oi":460},1750550400000,17887806.33024,{"t":462,"oi":463},1750636800000,22879435.5075,{"t":465,"oi":466},1750723200000,29354935.646799978,{"t":468,"oi":469},1750809600000,26754584.755360004,{"t":471,"oi":472},1750896000000,25358594.2472,{"t":474,"oi":475},1750982400000,22806850.385760006,{"t":477,"oi":478},1751068800000,25604526.035399996,{"t":480,"oi":481},1751155200000,28244894.526300002,{"t":483,"oi":484},1751241600000,25037334.751000017,{"t":486,"oi":487},1751328000000,21219072.299280003,{"t":489,"oi":490},1751414400000,24432522.556160007,{"t":492,"oi":493},1751500800000,26503103.983119998,{"t":495,"oi":496},1751587200000,26705528.885240007,{"t":498,"oi":499},1751673600000,24963581.715200022,{"t":501,"oi":502},1751760000000,28297463.580539994,{"t":504,"oi":505},1751846400000,26736060.649279993,{"t":507,"oi":508},1751932800000,28852369.917279974,{"t":510,"oi":511},1752019200000,37033252.469459996,{"t":513,"oi":514},1752105600000,38018131.576600015,{"t":516,"oi":517},1752192000000,42137168.88888001,{"t":519,"oi":520},1752278400000,32279782.838399995,{"t":522,"oi":523},1752364800000,37614219.22411998,{"t":525,"oi":526},1752451200000,35918757.75487999,{"t":528,"oi":529},1752537600000,40003723.31274002,{"t":531,"oi":532},1752624000000,44756305.60540001,{"t":534,"oi":535},1752710400000,48190312.66832001,{"t":537,"oi":538},1752796800000,44822156.63025999,{"t":540,"oi":541},1752883200000,48399100.729739994,{"t":543,"oi":544},1752969600000,61935873.85986,{"t":546,"oi":547},1753056000000,63218138.798500024,{"t":549,"oi":550},1753142400000,63396948.96143998,{"t":552,"oi":553},1753228800000,53879321.13088,{"t":555,"oi":556},1753315200000,45411595.96358001,{"t":558,"oi":559},1753401600000,53358232.12799999,{"t":561,"oi":562},1753488000000,59165322.84719999,{"t":564,"oi":565},1753574400000,66914359.87560002,{"t":567,"oi":568},1753660800000,62402675.9958,{"t":570,"oi":571},1753747200000,51888234.084320016,{"t":573,"oi":574},1753833600000,40124142.967199996,{"t":576,"oi":577},1753920000000,35973170.33810001,{"t":579,"oi":580},1754006400000,25495216.642199997,{"t":582,"oi":583},1754092800000,23316206.883840002,{"t":585,"oi":586},1754179200000,25358999.253120005,{"t":588,"oi":589},1754265600000,27162230.702740002,{"t":591,"oi":592},1754352000000,24107793.96356,{"t":594,"oi":595},1754438400000,26164439.072959997,{"t":597,"oi":598},1754524800000,31917845.453360006,{"t":600,"oi":601},1754611200000,31941867.47334001,{"t":603,"oi":604},1754697600000,39546525.41588004,{"t":606,"oi":607},1754784000000,36779088.40260003,{"t":609,"oi":610},1754870400000,29275523.1989,{"t":612,"oi":613},1754956800000,29619532.5024,{"t":615,"oi":616},1755043200000,31660961.06093997,{"t":618,"oi":619},1755129600000,23293507.029000007,{"t":621,"oi":622},1755216000000,21485145.474320002,{"t":624,"oi":625},1755302400000,21364980.335759997,{"t":627,"oi":628},1755388800000,23144386.986780006,{"t":630,"oi":631},1755475200000,19787290.034400005,{"t":633,"oi":634},1755561600000,17595568.82304,{"t":636,"oi":637},1755648000000,21069505.581720002,{"t":639,"oi":640},1755734400000,17875671.5526,{"t":642,"oi":643},1755820800000,18822900.964599997,{"t":645,"oi":646},1755907200000,18004577.630600005,{"t":648,"oi":649},1755993600000,19796760.604999997,{"t":651,"oi":652},1756080000000,14486176.964159999,{"t":654,"oi":655},1756166400000,18483174.01602,{"t":657,"oi":658},1756252800000,18114435.2585,{"t":660,"oi":661},1756339200000,17784166.83288,{"t":663,"oi":664},1756425600000,13319135.089679997,{"t":666,"oi":667},1756512000000,13570569.626799999,{"t":669,"oi":670},1756598400000,13594341.159359999,{"t":672,"oi":673},1756684800000,11841340.41848,{"t":675,"oi":676},1756771200000,12323914.18522,{"t":678,"oi":679},1756857600000,14177633.6598,{"t":681,"oi":682},1756944000000,12351126.00366,{"t":684,"oi":685},1757030400000,12568418.409599999,{"t":687,"oi":688},1757116800000,14276492.265,{"t":690,"oi":691},1757203200000,18348648.164219998,{"t":693,"oi":694},1757289600000,18505510.04432,{"t":696,"oi":697},1757376000000,18665181.211600006,{"t":699,"oi":700},1757462400000,21016068.85554,{"t":702,"oi":703},1757548800000,19883325.834540002,{"t":705,"oi":706},1757635200000,20928439.574640002,{"t":708,"oi":709},1757721600000,20775039.206200004,{"t":711,"oi":712},1757808000000,15545077.148280002,{"t":714,"oi":715},1757894400000,13423042.945740001,{"t":717,"oi":718},1757980800000,13033121.435099998,{"t":720,"oi":721},1758067200000,16702053.147200003,{"t":723,"oi":724},1758153600000,18845244.04446,{"t":726,"oi":727},1758240000000,14455600.57392,{"t":729,"oi":730},1758326400000,15116233.788999997,{"t":732,"oi":733},1758412800000,13517967.7008,{"t":735,"oi":736},1758499200000,11984379.96672,{"t":738,"oi":739},1758585600000,12717016.50906,{"t":741,"oi":742},1758672000000,12169432.3478,{"t":744,"oi":745},1758758400000,10981109.564247997,{"t":747,"oi":748},1758844800000,12799173.706600001,{"t":750,"oi":751},1758931200000,11954490.744018,{"t":753,"oi":754},1759017600000,13264070.946139999,{"t":756,"oi":757},1759104000000,13897222.7388,{"t":759,"oi":760},1759190400000,12877799.41504,{"t":762,"oi":763},1759276800000,16253887.0058,{"t":765,"oi":766},1759363200000,18995615.025480002,{"t":768,"oi":769},1759449600000,22617692.177100003,{"t":771,"oi":772},1759536000000,25338568.608000018,{"t":774,"oi":775},1759622400000,25513041.185399998,{"t":777,"oi":778},1759708800000,28919393.738080006,{"t":780,"oi":781},1759795200000,17840681.6392,{"t":783,"oi":784},1759881600000,19713321.169859998,{"t":786,"oi":787},1759968000000,18142786.133220006,{"t":789,"oi":790},1760054400000,4741492.153199999,{"t":792,"oi":793},1760140800000,4747279.57284,{"t":795,"oi":796},1760227200000,7383143.726999998,{"t":798,"oi":799},1760313600000,9795557.48006,{"t":801,"oi":802},1760400000000,6348462.72272,{"t":804,"oi":805},1760486400000,6333289.654680001,{"t":807,"oi":808},1760572800000,5810871.045600001,{"t":810,"oi":811},1760659200000,6293161.351596001,{"t":813,"oi":814},1760745600000,6314315.86198,{"t":816,"oi":817},1760832000000,6963280.8740799995,{"t":819,"oi":820},1760918400000,6911630.288159999,{"t":822,"oi":823},1761004800000,6599433.238759999,{"t":825,"oi":826},1761091200000,6489996.3207,{"t":828,"oi":829},1761177600000,8094487.018879999,{"t":831,"oi":832},1761264000000,9718047.693439994,{"t":834,"oi":835},1761350400000,10604231.1225,{"t":837,"oi":838},1761436800000,12353813.269499999,{"t":840,"oi":841},1761523200000,11645991.200639999,{"t":843,"oi":844},1761609600000,9146076.49152,{"t":846,"oi":847},1761696000000,8613153.703119999,{"t":849,"oi":850},1761782400000,7230053.464788001,{"t":852,"oi":853},1761868800000,6804069.766529998,{"t":855,"oi":856},1761955200000,7789422.105107999,{"t":858,"oi":859},1762041600000,7180634.93792,{"t":861,"oi":862},1762128000000,5974314.151475999,{"t":864,"oi":865},1762214400000,4318561.385252,{"t":867,"oi":868},1762300800000,5071012.382982002,{"t":870,"oi":871},1762387200000,4447594.000395999,{"t":873,"oi":874},1762473600000,6330677.0269679995,{"t":876,"oi":877},1762560000000,6357945.49056,{"t":879,"oi":880},1762646400000,7936030.6031,{"t":882,"oi":883},1762732800000,7664465.976144001,{"t":885,"oi":886},1762819200000,6915281.752091997,{"t":888,"oi":889},1762905600000,6551849.117764,{"t":891,"oi":892},1762992000000,6069588.408,{"t":894,"oi":895},1763078400000,4098783.5328,{"t":897,"oi":898},1763164800000,4533971.565599999,{"t":900,"oi":901},1763251200000,4232472.99111,{"t":903,"oi":904},1763337600000,4039773.99744,{"t":906,"oi":907},1763424000000,6073926.621056,{"t":909,"oi":910},1763510400000,6939500.311671998,{"t":912,"oi":913},1763596800000,4272954.14397,{"t":915,"oi":916},1763683200000,4146178.4652199997,{"t":918,"oi":919},1763769600000,4351101.835036001,{"t":921,"oi":922},1763856000000,4580055.468828001,{"t":924,"oi":925},1763942400000,4806236.017712,{"t":927,"oi":928},1764028800000,5183315.3306640005,{"t":930,"oi":931},1764115200000,6440904.74622,{"t":933,"oi":934},1764201600000,6981205.474320002,{"t":936,"oi":937},1764288000000,5808878.325502,{"t":939,"oi":940},1764374400000,5593903.847656,{"t":942,"oi":943},1764460800000,5106352.94692,{"t":945,"oi":946},1764547200000,4463247.46454,{"t":948,"oi":949},1764633600000,5808741.536688,{"t":951,"oi":952},1764720000000,6486405.712552002,{"t":954,"oi":955},1764806400000,5701148.837882001,{"t":957,"oi":958},1764892800000,5236487.08944,{"t":960,"oi":961},1764979200000,5802381.294386,{"t":963,"oi":964},1765065600000,5660747.611679999,{"t":966,"oi":967},1765152000000,5351567.24557,{"t":969,"oi":970},1765238400000,5146965.120752,{"t":972,"oi":973},1765324800000,5781587.775880001,{"t":975,"oi":976},1765411200000,4653812.9856239995,{"t":978,"oi":979},1765497600000,4266005.9724,{"t":981,"oi":982},1765584000000,4234535.934988,{"t":984,"oi":985},1765670400000,3982698.856164001,{"t":987,"oi":988},1765756800000,3611081.6421899996,{"t":990,"oi":991},1765843200000,3816227.004642,{"t":993,"oi":994},1765929600000,3187972.885616,{"t":996,"oi":997},1766016000000,2730392.4677639995,{"t":999,"oi":1000},1766102400000,3225887.717952,{"t":1002,"oi":1003},1766188800000,3297470.6492,{"t":1005,"oi":1006},1766275200000,3181490.4164879997,{"t":1008,"oi":1009},1766361600000,2976615.4994,{"t":1011,"oi":1012},1766448000000,2748814.0914239995,{"t":1014,"oi":1015},1766534400000,3581369.0321700005,{"t":1017,"oi":1018},1766620800000,3591720.600468,{"t":1020,"oi":1021},1766707200000,3778610.7379199998,{"t":1023,"oi":1024},1766793600000,4263813.47952,{"t":1026,"oi":1027},1766880000000,4102817.2776499996,{"t":1029,"oi":1030},1766966400000,3688495.6131800003,{"t":1032,"oi":1033},1767052800000,3847918.9564199997,{"t":1035,"oi":1036},1767139200000,3707027.5363220004,{"t":1038,"oi":1039},1767225600000,3936576.078594,{"t":1041,"oi":1042},1767312000000,5201143.343759999,{"t":1044,"oi":1045},1767398400000,4727716.202439999,{"t":1047,"oi":1048},1767484800000,5811851.850480001,{"t":1050,"oi":1051},1767571200000,5849150.03316,{"t":1053,"oi":1054},1767657600000,5757373.730456005,{"t":1056,"oi":1057},1767744000000,5274896.3714620005,{"t":1059,"oi":1060},1767830400000,4961665.014444,{"t":1062,"oi":1063},1767916800000,5134924.4518,{"t":1065,"oi":1066},1768003200000,4994409.187472,{"t":1068,"oi":1069},1768089600000,5231144.486490001,{"t":1071,"oi":1072},1768176000000,4439820.359864,{"t":1074,"oi":1075},1768262400000,5775251.173103995,{"t":1077,"oi":1078},1768348800000,6753678.5173,{"t":1080,"oi":1081},1768435200000,5566868.906976,{"t":1083,"oi":1084},1768521600000,5982524.79603,{"t":1086,"oi":1087},1768608000000,5787770.148804001,{"t":1089,"oi":1090},1768694400000,5096699.147752,{"t":1092,"oi":1093},1768780800000,4232209.105991999,{"t":1095,"oi":1096},1768867200000,2810494.475304,{"t":1098,"oi":1099},1768953600000,3214778.6064420003,{"t":1101,"oi":1102},1769040000000,2750774.4115799996,{"t":1104,"oi":1105},1769126400000,2770780.240944,{"t":1107,"oi":1108},1769212800000,2757111.9618039997,{"t":1110,"oi":1111},1769299200000,2619540.6604879997,{"t":1113,"oi":1114},1769385600000,2844400.653104,{"t":1116,"oi":1117},1769472000000,3244554.023705999,{"t":1119,"oi":1120},1769558400000,3106686.5074920002,{"t":1122,"oi":1123},1769644800000,2658546.033316,{"t":1125,"oi":1126},1769731200000,2488693.2561279996,{"t":1128,"oi":1129},1769817600000,2139292.7980959998,{"t":1131,"oi":1132},1769904000000,1904629.1209919997,{"t":1134,"oi":1135},1769990400000,2590023.60738,{"t":1137,"oi":1138},1770076800000,2450106.522116,{"t":1140,"oi":1141},1770163200000,2616672.317042,{"t":1143,"oi":1144},1770249600000,1936930.0996800002,{"t":1146,"oi":1147},1770336000000,2858308.7949000006,{"t":1149,"oi":1150},1770422400000,2486897.57289,{"t":1152,"oi":1153},1770508800000,2676233.0032359986,{"t":1155,"oi":1156},1770595200000,2745325.99254,{"t":1158,"oi":1159},1770681600000,2537275.2532000006,{"t":1161,"oi":1162},1770768000000,2323603.476348,{"t":1164,"oi":1165},1770854400000,2515657.6039880007,{"t":1167,"oi":1168},1770940800000,3163352.59655,{"t":1170,"oi":1171},1771027200000,3642062.5196020002,{"t":1173,"oi":1174},1771113600000,2608950.395968,{"t":1176,"oi":1177},1771200000000,2388021.9524,{"t":1179,"oi":1180},1771286400000,2534177.404836,{"t":1182,"oi":1183},1771372800000,3405327.9250440015,{"t":1185,"oi":1186},1771459200000,2813942.6624480006,{"t":1188,"oi":1189},1771545600000,2353111.7195740007,{"t":1191,"oi":1192},1771632000000,2614879.8064800003,{"t":1194,"oi":1195},1771718400000,2390712.521640001,{"t":1197,"oi":1198},1771804800000,1776083.134408,{"t":1200,"oi":1201},1771891200000,2613139.9306319994,{"t":1203,"oi":1204},1771977600000,2720217.917015999,{"t":1206,"oi":1207},1772064000000,2332635.800256,{"t":1209,"oi":1210},1772150400000,2216395.1363020004,{"t":1212,"oi":1213},1772236800000,3081495.55687,{"t":1215,"oi":1216},1772323200000,2355425.1804600004,{"t":1218,"oi":1219},1772409600000,3106515.445632,{"t":1221,"oi":1222},1772496000000,2951434.9581719995,{"t":1224,"oi":1225},1772582400000,3101435.9228160004,{"t":1227,"oi":1228},1772668800000,2874314.368008,{"t":1230,"oi":1231},1772755200000,2287007.010208,{"t":1233,"oi":1234},1772841600000,2126087.063976,{"t":1236,"oi":1237},1772928000000,2029426.543788,{"t":1239,"oi":1240},1773014400000,2000331.9108719998,{"t":1242,"oi":1243},1773100800000,1983329.6448000004,{"t":1245,"oi":1246},1773187200000,1987426.690208,{"t":1248,"oi":1249},1773273600000,1967013.986364,{"t":1251,"oi":1252},1773360000000,1850808.6225359999,{"t":1254,"oi":1255},1773446400000,1845055.3566060003,{"t":1257,"oi":1258},1773532800000,1919574.8822540003,{"t":1260,"oi":1261},1773619200000,3294759.2268639985,{"t":1263,"oi":1264},1773705600000,2571854.2385919997,{"t":1266,"oi":1267},1773792000000,1975650.5778239998,{"t":1269,"oi":1270},1773878400000,1665358.1237899999,{"t":1272,"oi":1273},1773964800000,1799843.478048,{"t":1275,"oi":1276},1774051200000,1684279.315944,{"t":1278,"oi":1279},1774137600000,1572194.60544,{"t":1281,"oi":1282},1774224000000,1705446.8233200007,{"t":1284,"oi":1285},1774310400000,1605963.5116980004,{"t":1287,"oi":1288},1774396800000,1798104.0662960003,{"t":1290,"oi":1291},1774483200000,1605159.0042040003,{"t":1293,"oi":1294},1774569600000,1633180.61872,{"t":1296,"oi":1297},1774656000000,1819317.823384,{"t":1299,"oi":1300},1774742400000,1525339.909548,{"t":1302,"oi":1303},1774828800000,1435520.9186400005,{"t":1305,"oi":1306},1774915200000,1982872.0086339999,{"t":1308,"oi":1309},1775001600000,2004609.4945399999,{"t":1311,"oi":1312},1775088000000,1627683.39946,{"t":1314,"oi":1315},1775174400000,1764867.4648880002,{"t":1317,"oi":1318},1775260800000,1793916.89016,{"t":1320,"oi":1321},1775347200000,1946284.3239840001,{"t":1323,"oi":1324},1775433600000,2291171.5715,{"t":1326,"oi":1327},1775520000000,3162735.6456119986,{"t":1329,"oi":1330},1775606400000,2235905.7539460007,{"t":1332,"oi":1333},1775692800000,2341143.6565439994,{"t":1335,"oi":1336},1775779200000,2698567.2430260004,{"t":1338,"oi":1339},1775865600000,3042097.5470000007,{"t":1341,"oi":1342},1775952000000,2417070.973476,{"t":1344,"oi":1345},1776038400000,2710151.3406659993,{"t":1347,"oi":1348},1776124800000,2828286.093684,{"t":1350,"oi":1351},1776211200000,3039232.4353499995,{"t":1353,"oi":1354},1776297600000,4025060.4234879995,{"t":1356,"oi":1357},1776384000000,4073421.752279999,{"t":1359,"oi":1360},1776470400000,3432551.936832,{"t":1362,"oi":1363},1776556800000,2646724.9965520003,{"t":1365,"oi":1366},1776643200000,2892236.3407880003,{"t":1368,"oi":1369},1776729600000,2952030.07396,{"t":1371,"oi":1372},1776816000000,4200406.870452001,{"t":1374,"oi":1375},1776902400000,4484448.644665999,{"t":1377,"oi":1378},1776988800000,4092508.744576,{"t":1380,"oi":1381},1777075200000,3968157.6745260004,{"t":1383,"oi":1384},1777161600000,4080829.627800001,{"t":1386,"oi":1387},1777248000000,3866949.684948,{"t":1389,"oi":1390},1777334400000,3479501.665199999,{"t":1392,"oi":1393},1777420800000,3475577.15281,{"t":1395,"oi":1396},1777507200000,3302595.695972,{"t":1398,"oi":1399},1777593600000,4180707.913623999,{"t":1401,"oi":1402},1777680000000,4268887.092332,{"t":1404,"oi":1405},1777766400000,4116502.0055039995,{"t":1407,"oi":1408},1777852800000,4500237.235409999,{"t":1410,"oi":1411},1777939200000,4837762.296576001,{"t":1413,"oi":1414},1778025600000,7084444.388519999,{"t":1416,"oi":1417},1778112000000,6318527.023320001,{"t":1419,"oi":1420},1778198400000,7376770.5120399995,{"t":1422,"oi":1423},1778284800000,7461524.844768001,{"t":1425,"oi":1426},1778371200000,7973226.055578001,{"t":1428,"oi":1429},1778457600000,8035349.873190001,{"t":1431,"oi":1432},1778544000000,7154538.796983998,{"t":1434,"oi":1435},1778630400000,5749546.756608,{"t":1437,"oi":1438},1778716800000,6064649.606063999,{"t":1440,"oi":1441},1778803200000,3971198.9010020015,{"t":1443,"oi":1444},1778889600000,3744782.848976,{"t":1446,"oi":1447},1778976000000,3863889.5610239995,{"t":1449,"oi":1450},1779062400000,3577963.058784,{"t":1452,"oi":1453},1779148800000,3399715.9436399997,{"t":1455,"oi":1456},1779235200000,3709256.8133280016,{"t":1458,"oi":1459},1779321600000,4079403.5782539994,{"t":1461,"oi":1462},1779408000000,3541229.57918,{"t":1464,"oi":1465},1779494400000,3339964.326888,{"t":1467,"oi":1468},1779580800000,3568745.552576,{"t":1470,"oi":1471},1779667200000,4294573.583704,{"t":1473,"oi":1474},1779753600000,3542993.1295799995,{"t":1476,"oi":1477},1779840000000,3250430.2955999994,{"t":1479,"oi":1480},1779926400000,2537662.92376,{"t":1482,"oi":1483},1780012800000,2573570.687904,{"t":1485,"oi":1486},1780099200000,2993213.2839140003,{"t":1488,"oi":1489},1780185600000,2381004.912288,{"t":1491,"oi":1492},1780272000000,2299122.0262080003,{"t":1494,"oi":1495},1780358400000,1987673.4057599995,{"t":1497,"oi":1498},1780444800000,2679646.218888,{"t":1500,"oi":1501},1780531200000,2084278.2973439998,{"t":1503,"oi":1504},1780617600000,2037259.0694920002,{"t":1506,"oi":1507},1780704000000,2819436.59312,{"t":1509,"oi":1510},1780790400000,2729186.1871680003,{"t":1512,"oi":1513},1780876800000,2618085.982343999,{"t":1515,"oi":1516},1780963200000,2517362.952,{"t":1518,"oi":1519},1781049600000,3051384.6897399994,{"t":1521,"oi":1522},1781136000000,3476585.6915999996,{"t":1524,"oi":1525},1781222400000,2894499.787764,{"t":1527,"oi":1528},1781308800000,3436109.8477860005,{"t":1530,"oi":1531},1781395200000,2999802.036924001,{"t":1533,"oi":1534},1781481600000,3183175.608408,{"t":1536,"oi":1537},1781568000000,6343224.875328,{"t":1539,"oi":1540},1781654400000,7202725.8974,{"t":1542,"oi":1543},1781740800000,3640997.313638,{"t":1545,"oi":1546},1781827200000,3419801.5718840007,{"t":1548,"oi":1549},1781913600000,4001384.661119999,{"t":1551,"oi":1552},1782000000000,3441883.8800800005,{"t":1554,"oi":1555},1782086400000,4171662.86139,{"t":1557,"oi":1558},1782172800000,3302818.8614719994,{"t":1560,"oi":1561},1782259200000,2653378.095204,{"t":1563,"oi":1564},1782345600000,3021410.0259200004,{"t":1566,"oi":1567},1782432000000,2561688.570768,{"t":1569,"oi":1570},1782518400000,3001239.0386880003,{"t":1572,"oi":1573},1782604800000,2615375.0947640003,{"t":1575,"oi":1576},1782691200000,3548428.680748,{"t":1578,"oi":1579},1782777600000,3074766.9694219995,{"t":1581,"oi":1582},1782864000000,4323819.768576001,{"t":1584,"oi":1585},1782950400000,5561887.284464002,{"t":1587,"oi":1588},1783099965472,7095066.608436,{"t":1590,"oi":1591},1783149353633,6743295.842448,{"t":1593,"oi":192},1783397776432,1783418886961]