[{"data":1,"prerenderedAt":1077},["ShallowReactive",2],{"footer":3,"asset-full-crypto-stable":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":126,"updatedAt":202,"whale":203,"params":260,"hlUpdatedAt":266,"related":267,"gainers":312,"losers":354,"fills":397,"oiHistory":447},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"STABLE","",{"en":72,"ru":72},"​​Stable",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,510926,null,"stable","stable-2",826455035,19609253,24256137517,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.038623,0.0388,0.039367,0.038495,0.038636,0.037871,0.037439,0.033444,0.03509,0.034736,0.034059,0.034198,0.034726,0.035101,0.035723,0.035183,0.035218,0.034478,0.034191,0.034005,0.033642,0.035178,0.034179,0.034567,0.03479,0.034874,0.034367,0.033977,0.034143,"\u002Fassets\u002Fcoins\u002Fstable.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},0.034305,-0.8867194269539649,"sell",2,4,11,16,15,758210,858897,{"n":127,"price":116,"chg24":117,"verdict":118,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":134,"atl":135,"volat":136,"signals":137,"buys":119,"sells":120,"count":121,"score":163,"targets":164,"scenarios":177,"perf":183,"ctx":189,"oiNow":191,"pa":196},244,0.035406380000000015,0.027687614999999995,46.94063604543734,false,0.043455,0.024851,0.07742,0.009161,8.770312114694397,[138,141,144,146,149,151,153,155,157,159,161],{"key":139,"v":140},"vs50",-1,{"key":142,"v":143},"vs200",1,{"key":145,"v":143},"cross",{"key":147,"v":148},"rsi",0,{"key":150,"v":140},"macd",{"key":152,"v":148},"bb",{"key":154,"v":140},"mom",{"key":156,"v":148},"whale",{"key":158,"v":148},"whaleCount",{"key":160,"v":148},"volTrend",{"key":162,"v":140},"oiChange",18,{"d1":165,"d7":168,"d30":171,"y1":174},{"v":166,"c":167},0.03403056,82,{"v":169,"c":170},0.03312394277512839,70,{"v":172,"c":173},0.03078706061893853,49,{"v":175,"c":176},0.01138750955261639,20,{"bull":178,"bear":180,"neutral":182},[179,132],0.0370494,[181,133],0.0315606,[133,132],{"d1":184,"d7":185,"d30":186,"d90":187,"d180":188},0.5304184738014318,-11.10851990049751,1.6745702430349823,31.396506817833625,132.87624736949292,{"vol":190,"oi":191,"funding":192,"premium":193,"mark":194,"oracle":195},523663.288135,2450447.94463,-0.0000597673,-0.0011917912,0.034315,0.034402,{"pattern":197,"structure":199,"swingHigh":200,"swingLow":201},{"key":198,"dir":140,"ago":119},"engulfBear","range",0.0395,0.032855,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":204,"avgShortEntry":205,"topPositions":206},0.035324111375964445,0.03626041571716029,[207,214,220,225,230,235,240,245,250,255],{"addr":208,"side":209,"entry":210,"notional":211,"lev":212,"pnl":213},"0xadd12adbbd5db87674b38af99b6dd34dd2a45e0d","long",0.036434,286860,3,-19601,{"addr":215,"side":216,"entry":217,"notional":218,"lev":212,"pnl":219},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.035869,208804,10519,{"addr":221,"side":216,"entry":222,"notional":223,"lev":212,"pnl":224},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.035741,194847,9310,{"addr":226,"side":216,"entry":227,"notional":228,"lev":212,"pnl":229},"0x091159a8106b077c13e89bc09701117e8b5f129a",0.036001,186525,10118,{"addr":231,"side":209,"entry":232,"notional":233,"lev":212,"pnl":234},"0xb459aaa39f70f71a66b94cd6458d5a6c7addb242",0.035213,136416,-4438,{"addr":236,"side":216,"entry":237,"notional":238,"lev":212,"pnl":239},"0xd6e56265890b76413d1d527eb9b75e334c0c5b42",0.039631,103384,16616,{"addr":241,"side":209,"entry":242,"notional":243,"lev":212,"pnl":244},"0xe06142615991dee64ca813085779fadcc70431eb",0.03364,78145,772,{"addr":246,"side":209,"entry":247,"notional":248,"lev":212,"pnl":249},"0x1b7ca89aa121890b8572d326e363185cf4780c6a",0.033682,73451,908,{"addr":251,"side":216,"entry":252,"notional":253,"lev":212,"pnl":254},"0x02650c0e46733dc67b052deae215ef3a1aae6532",0.037529,64636,6936,{"addr":256,"side":209,"entry":257,"notional":258,"lev":212,"pnl":259},"0xa4e33be0b96c1ec4031f2db53dcd5660621ce3ec",0.034618,49862,-662,{"minBalance":261,"walletsScanned":262,"walletsWithPositions":263,"fillsWallets":264,"fillsDays":265},100000,5000,1784,150,7,1783397776269,[268,276,284,291,298,305],{"slug":269,"seg":6,"ticker":270,"name":271,"image":273,"glyph":78,"verdict":274,"chg24":275},"snx","SNX",{"en":272,"ru":272},"Synthetix","\u002Fassets\u002Fcoins\u002Fsnx.png","neutral",1.3153745664219136,{"slug":277,"seg":6,"ticker":278,"name":279,"image":281,"glyph":78,"verdict":282,"chg24":283},"syrup","SYRUP",{"en":280,"ru":280},"Maple Finance","\u002Fassets\u002Fcoins\u002Fsyrup.png","buy",6.84781284269526,{"slug":285,"seg":6,"ticker":286,"name":287,"image":289,"glyph":78,"verdict":118,"chg24":290},"atom","ATOM",{"en":288,"ru":288},"Cosmos Hub","\u002Fassets\u002Fcoins\u002Fatom.png",0.6834577901531401,{"slug":292,"seg":6,"ticker":293,"name":294,"image":296,"glyph":78,"verdict":274,"chg24":297},"2z","2Z",{"en":295,"ru":295},"DoubleZero","\u002Fassets\u002Fcoins\u002F2z.png",6.6274812945758015,{"slug":299,"seg":6,"ticker":300,"name":301,"image":303,"glyph":78,"verdict":282,"chg24":304},"sky","SKY",{"en":302,"ru":302},"Sky","\u002Fassets\u002Fcoins\u002Fsky.png",0.20366598778003364,{"slug":306,"seg":6,"ticker":307,"name":308,"image":310,"glyph":78,"verdict":274,"chg24":311},"op","OP",{"en":309,"ru":309},"Optimism","\u002Fassets\u002Fcoins\u002Fop.png",-0.8680064156995981,[313,320,327,334,340,347],{"slug":314,"seg":6,"ticker":315,"name":316,"image":318,"glyph":78,"hlCoin":315,"chg24":319},"blur","BLUR",{"en":317,"ru":317},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":321,"seg":6,"ticker":322,"name":323,"image":325,"glyph":78,"hlCoin":322,"chg24":326},"chip","CHIP",{"en":324,"ru":324},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":328,"seg":6,"ticker":329,"name":330,"image":332,"glyph":78,"hlCoin":329,"chg24":333},"jto","JTO",{"en":331,"ru":331},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":335,"seg":32,"ticker":336,"name":337,"image":78,"glyph":78,"hlCoin":338,"chg24":339},"qnt","QNT",{"en":336,"ru":336},"xyz:QNT",10.23127665774764,{"slug":341,"seg":6,"ticker":342,"name":343,"image":345,"glyph":78,"hlCoin":342,"chg24":346},"mon","MON",{"en":344,"ru":344},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":348,"seg":6,"ticker":349,"name":350,"image":352,"glyph":78,"hlCoin":349,"chg24":353},"grass","GRASS",{"en":351,"ru":351},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[355,362,368,375,383,391],{"slug":356,"seg":32,"ticker":357,"name":358,"image":78,"glyph":78,"hlCoin":360,"chg24":361},"kioxia","KIOXIA",{"en":359,"ru":359},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":363,"seg":32,"ticker":364,"name":365,"image":78,"glyph":78,"hlCoin":366,"chg24":367},"shaz","SHAZ",{"en":364,"ru":364},"xyz:SHAZ",-10.694744011806115,{"slug":369,"seg":32,"ticker":370,"name":371,"image":372,"glyph":78,"hlCoin":373,"chg24":374},"cbrs","CBRS",{"en":370,"ru":370},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":376,"seg":32,"ticker":377,"name":378,"image":380,"glyph":78,"hlCoin":381,"chg24":382},"rklb","RKLB",{"en":379,"ru":379},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":384,"seg":32,"ticker":385,"name":386,"image":388,"glyph":78,"hlCoin":389,"chg24":390},"sndk","SNDK",{"en":387,"ru":387},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":392,"seg":32,"ticker":393,"name":394,"image":78,"glyph":78,"hlCoin":395,"chg24":396},"bot","BOT",{"en":393,"ru":393},"xyz:BOT",-9.638844301765653,[398,404,407,410,414,418,422,425,429,433,436,440,444],{"t":399,"px":400,"sz":401,"side":402,"dir":403,"addr":221},1783396586101,0.033966,10710,"A","Open Short",{"t":405,"px":400,"sz":406,"side":402,"dir":403,"addr":221},1783396548507,12770,{"t":405,"px":408,"sz":409,"side":402,"dir":403,"addr":221},0.033967,14720,{"t":411,"px":412,"sz":413,"side":402,"dir":403,"addr":221},1783396459748,0.034029,10960,{"t":415,"px":416,"sz":417,"side":402,"dir":403,"addr":221},1783396429362,0.033919,1498,{"t":419,"px":420,"sz":421,"side":402,"dir":403,"addr":221},1783396423823,0.033728,17675,{"t":419,"px":423,"sz":424,"side":402,"dir":403,"addr":221},0.033739,19310,{"t":426,"px":427,"sz":428,"side":402,"dir":403,"addr":221},1783396422470,0.033954,50910,{"t":430,"px":431,"sz":432,"side":402,"dir":403,"addr":221},1783387656685,0.033804,748,{"t":430,"px":434,"sz":435,"side":402,"dir":403,"addr":221},0.033813,9529,{"t":437,"px":438,"sz":439,"side":402,"dir":403,"addr":221},1783387651730,0.033909,10270,{"t":441,"px":442,"sz":443,"side":402,"dir":403,"addr":221},1783386661059,0.034101,6980,{"t":441,"px":445,"sz":446,"side":402,"dir":403,"addr":221},0.034115,9200,[448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075],{"t":449,"oi":450},1765152000000,1974818.2172,{"t":452,"oi":453},1765238400000,2365255.7670960003,{"t":455,"oi":456},1765324800000,2981873.20803,{"t":458,"oi":459},1765411200000,2246570.53776,{"t":461,"oi":462},1765497600000,2535550.494828,{"t":464,"oi":465},1765584000000,2603246.9923280003,{"t":467,"oi":468},1765670400000,2458666.646978,{"t":470,"oi":471},1765756800000,2645145.720594,{"t":473,"oi":474},1765843200000,2633094.7637920002,{"t":476,"oi":477},1765929600000,2174681.66145,{"t":479,"oi":480},1766016000000,1985055.0654240001,{"t":482,"oi":483},1766102400000,2502964.330974,{"t":485,"oi":486},1766188800000,2429086.2820119997,{"t":488,"oi":489},1766275200000,2126576.64654,{"t":491,"oi":492},1766361600000,2609701.593984,{"t":494,"oi":495},1766448000000,2269399.606648,{"t":497,"oi":498},1766534400000,2232836.40345,{"t":500,"oi":501},1766620800000,2393722.322472,{"t":503,"oi":504},1766707200000,2630179.05578,{"t":506,"oi":507},1766793600000,3517723.557864,{"t":509,"oi":510},1766880000000,3711487.962336,{"t":512,"oi":513},1766966400000,4352830.610088,{"t":515,"oi":516},1767052800000,4509784.602592,{"t":518,"oi":519},1767139200000,4432303.973196,{"t":521,"oi":522},1767225600000,3948141.2907600002,{"t":524,"oi":525},1767312000000,5545765.487555999,{"t":527,"oi":528},1767398400000,4759590.623062,{"t":530,"oi":531},1767484800000,4758708.472032,{"t":533,"oi":534},1767571200000,3264154.539892,{"t":536,"oi":537},1767657600000,3238010.208904,{"t":539,"oi":540},1767744000000,2437276.403808,{"t":542,"oi":543},1767830400000,2648599.03484,{"t":545,"oi":546},1767916800000,2481356.40471,{"t":548,"oi":549},1768003200000,2346164.199504,{"t":551,"oi":552},1768089600000,2318099.90405,{"t":554,"oi":555},1768176000000,1816971.962748,{"t":557,"oi":558},1768262400000,1777055.841038,{"t":560,"oi":561},1768348800000,1815477.112482,{"t":563,"oi":564},1768435200000,1619904.353624,{"t":566,"oi":567},1768521600000,2010489.872688,{"t":569,"oi":570},1768608000000,1812204.8164000001,{"t":572,"oi":573},1768694400000,1794076.7726999999,{"t":575,"oi":576},1768780800000,1764825.584508,{"t":578,"oi":579},1768867200000,1756391.01911,{"t":581,"oi":582},1768953600000,1883120.186934,{"t":584,"oi":585},1769040000000,2039665.4313939998,{"t":587,"oi":588},1769126400000,1903018.890972,{"t":590,"oi":591},1769212800000,2072948.244192,{"t":593,"oi":594},1769299200000,2368783.144368,{"t":596,"oi":597},1769385600000,2368062.3237920003,{"t":599,"oi":600},1769472000000,2333871.76854,{"t":602,"oi":603},1769558400000,2725160.84032,{"t":605,"oi":606},1769644800000,3394976.647582,{"t":608,"oi":609},1769731200000,2992096.434864,{"t":611,"oi":612},1769817600000,2682750.019136,{"t":614,"oi":615},1769904000000,3130809.0076800003,{"t":617,"oi":618},1769990400000,4439052.951552,{"t":620,"oi":621},1770076800000,3258355.06035,{"t":623,"oi":624},1770163200000,3457900.136124,{"t":626,"oi":627},1770249600000,2277191.761044,{"t":629,"oi":630},1770336000000,1694856.76594,{"t":632,"oi":633},1770422400000,1539873.660744,{"t":635,"oi":636},1770508800000,1613103.765098,{"t":638,"oi":639},1770595200000,1869036.704496,{"t":641,"oi":642},1770681600000,2190457.3258479997,{"t":644,"oi":645},1770768000000,2358406.24262,{"t":647,"oi":648},1770854400000,2219514.2112,{"t":650,"oi":651},1770940800000,3046193.859342,{"t":653,"oi":654},1771027200000,2802065.254602,{"t":656,"oi":657},1771113600000,2917728.56394,{"t":659,"oi":660},1771200000000,3806097.287094,{"t":662,"oi":663},1771286400000,3276772.317002,{"t":665,"oi":666},1771372800000,3718249.201212,{"t":668,"oi":669},1771459200000,4151486.53703,{"t":671,"oi":672},1771545600000,4158627.3267200002,{"t":674,"oi":675},1771632000000,3860768.5655,{"t":677,"oi":678},1771718400000,4055047.9626,{"t":680,"oi":681},1771804800000,3373368.054784,{"t":683,"oi":684},1771891200000,3480278.5399080003,{"t":686,"oi":687},1771977600000,3740146.1527759996,{"t":689,"oi":690},1772064000000,4963731.510188,{"t":692,"oi":693},1772150400000,4890641.166796001,{"t":695,"oi":696},1772236800000,4519999.72224,{"t":698,"oi":699},1772323200000,4509291.376128,{"t":701,"oi":702},1772409600000,3943932.05556,{"t":704,"oi":705},1772496000000,3622904.121408,{"t":707,"oi":708},1772582400000,3525413.3220679997,{"t":710,"oi":711},1772668800000,3562278.3774719997,{"t":713,"oi":714},1772755200000,3621707.15148,{"t":716,"oi":717},1772841600000,3594566.28968,{"t":719,"oi":720},1772928000000,3852238.926772,{"t":722,"oi":723},1773014400000,4249920.85002,{"t":725,"oi":726},1773100800000,4253447.033496,{"t":728,"oi":729},1773187200000,3895144.875018,{"t":731,"oi":732},1773273600000,3919384.714752,{"t":734,"oi":735},1773360000000,3893727.3356500003,{"t":737,"oi":738},1773446400000,3772653.60108,{"t":740,"oi":741},1773532800000,3635045.259272,{"t":743,"oi":744},1773619200000,3747300.575644,{"t":746,"oi":747},1773705600000,3430795.251776,{"t":749,"oi":750},1773792000000,3780319.911012,{"t":752,"oi":753},1773878400000,3642268.645788,{"t":755,"oi":756},1773964800000,3400424.2791919997,{"t":758,"oi":759},1774051200000,3275490.322536,{"t":761,"oi":762},1774137600000,3270954.046074,{"t":764,"oi":765},1774224000000,2765818.61452,{"t":767,"oi":768},1774310400000,2798584.565196,{"t":770,"oi":771},1774396800000,3466757.29026,{"t":773,"oi":774},1774483200000,3134355.944192,{"t":776,"oi":777},1774569600000,3190057.4427480004,{"t":779,"oi":780},1774656000000,3084507.044324,{"t":782,"oi":783},1774742400000,3216629.9700080003,{"t":785,"oi":786},1774828800000,3165531.245536,{"t":788,"oi":789},1774915200000,3729640.5488099996,{"t":791,"oi":792},1775001600000,3360501.4446119997,{"t":794,"oi":795},1775088000000,3556713.779304,{"t":797,"oi":798},1775174400000,2921092.8232340002,{"t":800,"oi":801},1775260800000,2751519.495384,{"t":803,"oi":804},1775347200000,2839820.3132040002,{"t":806,"oi":807},1775433600000,2680484.148748,{"t":809,"oi":810},1775520000000,2715206.614848,{"t":812,"oi":813},1775606400000,2646479.297232,{"t":815,"oi":816},1775692800000,2578915.56104,{"t":818,"oi":819},1775779200000,2699218.705368,{"t":821,"oi":822},1775865600000,2809970.796936,{"t":824,"oi":825},1775952000000,2627668.589144,{"t":827,"oi":828},1776038400000,2969421.5862539997,{"t":830,"oi":831},1776124800000,2791384.199248,{"t":833,"oi":834},1776211200000,2802276.709344,{"t":836,"oi":837},1776297600000,2660807.0531280003,{"t":839,"oi":840},1776384000000,2501283.155052,{"t":842,"oi":843},1776470400000,2511927.186304,{"t":845,"oi":846},1776556800000,2287640.720196,{"t":848,"oi":849},1776643200000,2325877.33296,{"t":851,"oi":852},1776729600000,2241617.785056,{"t":854,"oi":855},1776816000000,2169700.839392,{"t":857,"oi":858},1776902400000,3257361.72608,{"t":860,"oi":861},1776988800000,2458402.045768,{"t":863,"oi":864},1777075200000,2456193.751596,{"t":866,"oi":867},1777161600000,2462992.4754000003,{"t":869,"oi":870},1777248000000,2895942.212878,{"t":872,"oi":873},1777334400000,2865430.8899859996,{"t":875,"oi":876},1777420800000,2573367.131568,{"t":878,"oi":879},1777507200000,2474423.86806,{"t":881,"oi":882},1777593600000,2464277.7365,{"t":884,"oi":885},1777680000000,2467486.8163980003,{"t":887,"oi":888},1777766400000,2440699.209648,{"t":890,"oi":891},1777852800000,2611444.072176,{"t":893,"oi":894},1777939200000,2640322.4735999997,{"t":896,"oi":897},1778025600000,2558579.446336,{"t":899,"oi":900},1778112000000,2300169.306864,{"t":902,"oi":903},1778198400000,2123827.2480800003,{"t":905,"oi":906},1778284800000,1943118.9378400003,{"t":908,"oi":909},1778371200000,1965003.6004640001,{"t":911,"oi":912},1778457600000,1959674.11776,{"t":914,"oi":915},1778544000000,4590648.009024,{"t":917,"oi":918},1778630400000,4751807.146240001,{"t":920,"oi":921},1778716800000,5328188.9199,{"t":923,"oi":924},1778803200000,5186768.870484,{"t":926,"oi":927},1778889600000,3957654.6830879995,{"t":929,"oi":930},1778976000000,3814039.137788,{"t":932,"oi":933},1779062400000,3630480.2472619996,{"t":935,"oi":936},1779148800000,3915477.37688,{"t":938,"oi":939},1779235200000,3398766.4747300004,{"t":941,"oi":942},1779321600000,3247382.241936,{"t":944,"oi":945},1779408000000,2872807.8930479996,{"t":947,"oi":948},1779494400000,2921225.6027039997,{"t":950,"oi":951},1779580800000,3559259.8164959997,{"t":953,"oi":954},1779667200000,3664325.10439,{"t":956,"oi":957},1779753600000,2807654.27712,{"t":959,"oi":960},1779840000000,2970544.141994,{"t":962,"oi":963},1779926400000,2658880.7208000002,{"t":965,"oi":966},1780012800000,2673203.9454119997,{"t":968,"oi":969},1780099200000,2519833.52586,{"t":971,"oi":972},1780185600000,2566405.543586,{"t":974,"oi":975},1780272000000,2593297.731588,{"t":977,"oi":978},1780358400000,2209450.118202,{"t":980,"oi":981},1780444800000,2273017.165406,{"t":983,"oi":984},1780531200000,2462397.296224,{"t":986,"oi":987},1780617600000,1961681.7888,{"t":989,"oi":990},1780704000000,2183241.828648,{"t":992,"oi":993},1780790400000,2287713.3706,{"t":995,"oi":996},1780876800000,2243758.06464,{"t":998,"oi":999},1780963200000,2207132.3450539997,{"t":1001,"oi":1002},1781049600000,2179718.83423,{"t":1004,"oi":1005},1781136000000,2275175.5935440003,{"t":1007,"oi":1008},1781222400000,2424039.15715,{"t":1010,"oi":1011},1781308800000,2451399.62652,{"t":1013,"oi":1014},1781395200000,2415445.2759999996,{"t":1016,"oi":1017},1781481600000,2479386.9657260003,{"t":1019,"oi":1020},1781568000000,2417921.2761600004,{"t":1022,"oi":1023},1781654400000,2281665.04533,{"t":1025,"oi":1026},1781740800000,2210985.2681000005,{"t":1028,"oi":1029},1781827200000,2103668.3254799997,{"t":1031,"oi":1032},1781913600000,2111802.841424,{"t":1034,"oi":1035},1782000000000,2077174.0555679998,{"t":1037,"oi":1038},1782086400000,2101910.478624,{"t":1040,"oi":1041},1782172800000,1888246.681216,{"t":1043,"oi":1044},1782259200000,1948321.0486360001,{"t":1046,"oi":1047},1782345600000,2028649.216,{"t":1049,"oi":1050},1782432000000,2109629.6590259997,{"t":1052,"oi":1053},1782518400000,2131097.1519,{"t":1055,"oi":1056},1782604800000,2000750.2893120002,{"t":1058,"oi":1059},1782691200000,2247247.265184,{"t":1061,"oi":1062},1782777600000,2438584.4079360003,{"t":1064,"oi":1065},1782864000000,2290705.505232,{"t":1067,"oi":1068},1782950400000,2269303.927608,{"t":1070,"oi":1071},1783099965472,2331911.58673,{"t":1073,"oi":1074},1783149353633,2283100.58178,{"t":1076,"oi":191},1783397776432,1783418890597]