[{"data":1,"prerenderedAt":1304},["ShallowReactive",2],{"footer":3,"asset-full-crypto-stbl":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":113,"detail":123,"updatedAt":197,"whale":198,"params":255,"hlUpdatedAt":260,"related":261,"gainers":305,"losers":347,"fills":390,"oiHistory":443},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":72,"pxDecimals":75,"vlm":76,"blurb":77,"slug":78,"cg":78,"marketCap":79,"volume24h":80,"circSupply":81,"spark":82,"image":112},"STBL","",{"en":69,"ru":69},{"en":73,"ru":74},"Cryptocurrency","Криптовалюта",5,175796,null,"stbl",11997667,2081349,500000000,[83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111],0.025684,0.025728,0.025804,0.025203,0.02477,0.025238,0.02426,0.024811,0.024647,0.024738,0.02561,0.025638,0.025646,0.02548,0.026842,0.025966,0.026131,0.025758,0.025936,0.026838,0.026392,0.0258,0.024768,0.024692,0.024928,0.024414,0.024196,0.024439,0.024426,"\u002Fassets\u002Fcoins\u002Fstbl.png",{"price":114,"chg24":115,"verdict":116,"buys":117,"sells":75,"count":118,"longWallets":119,"shortWallets":120,"longNotional":121,"shortNotional":122},0.023927,-1.8271402176144567,"sell",1,11,7,19,992427,705537,{"n":124,"price":114,"chg24":115,"verdict":116,"sma50":125,"sma200":126,"rsi":127,"macdBull":128,"resistance":129,"support":130,"ath":131,"atl":130,"volat":132,"signals":133,"buys":117,"sells":75,"count":118,"score":158,"targets":159,"scenarios":172,"perf":178,"ctx":184,"oiNow":186,"pa":191},294,0.02714018000000004,0.037133549999999946,42.88915118443471,true,0.044019,0.021682,0.61138,6.799303667928477,[134,137,139,141,144,146,148,150,152,154,156],{"key":135,"v":136},"vs50",-1,{"key":138,"v":136},"vs200",{"key":140,"v":136},"cross",{"key":142,"v":143},"rsi",0,{"key":145,"v":117},"macd",{"key":147,"v":143},"bb",{"key":149,"v":136},"mom",{"key":151,"v":143},"whale",{"key":153,"v":136},"whaleCount",{"key":155,"v":143},"volTrend",{"key":157,"v":143},"oiChange",9,{"d1":160,"d7":163,"d30":166,"y1":169},{"v":161,"c":162},0.023768713117633282,82,{"v":164,"c":165},0.023245809699673468,68,{"v":167,"c":168},0.021897982156451994,44,{"v":170,"c":171},0.010709035728810136,20,{"bull":173,"bear":175,"neutral":177},[174,129],0.025841160000000002,[176,130],0.022012840000000002,[130,129],{"d1":179,"d7":180,"d30":181,"d90":182,"d180":183},-1.9827127114825216,-3.5707089025913885,-4.707475407224497,-25.810052401475925,-61.714349718381975,{"vol":185,"oi":186,"funding":187,"premium":188,"mark":189,"oracle":190},168886.222343,2286200.41374,0.0000175499,0.0009634718,0.02391,0.023872,{"pattern":192,"structure":194,"swingHigh":195,"swingLow":196},{"key":193,"dir":136,"ago":117},"engulfBear","up",0.027119,0.024151,1783418644465,{"longWallets":119,"shortWallets":120,"longNotional":121,"shortNotional":122,"avgLongEntry":199,"avgShortEntry":200,"topPositions":201},0.03903900482352776,0.03851999451093033,[202,209,214,220,225,230,235,240,245,250],{"addr":203,"side":204,"entry":205,"notional":206,"lev":207,"pnl":208},"0xea6670ebdb4a388a8cfc16f6497bf4f267b061ee","long",0.038346,590787,3,-349002,{"addr":210,"side":204,"entry":211,"notional":212,"lev":207,"pnl":213},"0x091159a8106b077c13e89bc09701117e8b5f129a",0.022742,321319,17807,{"addr":215,"side":216,"entry":217,"notional":218,"lev":207,"pnl":219},"0x2a876325db0cdd43e0f250bc309d45f78e45dcf3","short",0.025483,195085,11561,{"addr":221,"side":216,"entry":222,"notional":223,"lev":207,"pnl":224},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.033852,109235,44388,{"addr":226,"side":216,"entry":227,"notional":228,"lev":207,"pnl":229},"0x07fd993f0fa3a185f7207adccd29f7a87404689d",0.025917,99034,7598,{"addr":231,"side":216,"entry":232,"notional":233,"lev":207,"pnl":234},"0xd6e56265890b76413d1d527eb9b75e334c0c5b42",0.034697,83281,36719,{"addr":236,"side":216,"entry":237,"notional":238,"lev":207,"pnl":239},"0x774f28fc243d6aa8787506869643fb4698bd2133",0.024587,48170,1005,{"addr":241,"side":204,"entry":242,"notional":243,"lev":117,"pnl":244},"0x6555e1cc97d3cba6eaddebbcd7ca51d75771e0b8",0.165307,46115,-270460,{"addr":246,"side":216,"entry":247,"notional":248,"lev":207,"pnl":249},"0x27c9fa86c91b84ddfa15de58c482ff662498d65d",0.024688,41784,1011,{"addr":251,"side":216,"entry":252,"notional":253,"lev":207,"pnl":254},"0x71dfc07de32c2ebf1c4801f4b1c9e40b76d4a23d",0.032978,28258,10447,{"minBalance":256,"walletsScanned":257,"walletsWithPositions":258,"fillsWallets":259,"fillsDays":119},100000,5000,1784,150,1783397776269,[262,270,277,284,291,298],{"slug":263,"seg":6,"ticker":264,"name":265,"image":267,"glyph":77,"verdict":268,"chg24":269},"banana","BANANA",{"en":266,"ru":266},"Banana Gun","\u002Fassets\u002Fcoins\u002Fbanana.png","buy",5.927317057098612,{"slug":271,"seg":6,"ticker":272,"name":273,"image":274,"glyph":77,"verdict":275,"chg24":276},"aixbt","AIXBT",{"en":271,"ru":271},"\u002Fassets\u002Fcoins\u002Faixbt.png","neutral",-0.33360706220489916,{"slug":278,"seg":6,"ticker":279,"name":280,"image":282,"glyph":77,"verdict":268,"chg24":283},"bsv","BSV",{"en":281,"ru":281},"Bitcoin SV","\u002Fassets\u002Fcoins\u002Fbsv.png",-3.4390112842557796,{"slug":285,"seg":6,"ticker":286,"name":287,"image":289,"glyph":77,"verdict":275,"chg24":290},"sushi","SUSHI",{"en":288,"ru":288},"Sushi","\u002Fassets\u002Fcoins\u002Fsushi.png",2.664477838110874,{"slug":292,"seg":6,"ticker":293,"name":294,"image":296,"glyph":77,"verdict":116,"chg24":297},"nxpc","NXPC",{"en":295,"ru":295},"Nexpace","\u002Fassets\u002Fcoins\u002Fnxpc.png",-1.0079957558073422,{"slug":299,"seg":6,"ticker":300,"name":301,"image":303,"glyph":77,"verdict":275,"chg24":304},"sand","SAND",{"en":302,"ru":302},"The Sandbox","\u002Fassets\u002Fcoins\u002Fsand.png",-0.4584942084942065,[306,313,320,327,333,340],{"slug":307,"seg":6,"ticker":308,"name":309,"image":311,"glyph":77,"hlCoin":308,"chg24":312},"blur","BLUR",{"en":310,"ru":310},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":314,"seg":6,"ticker":315,"name":316,"image":318,"glyph":77,"hlCoin":315,"chg24":319},"chip","CHIP",{"en":317,"ru":317},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":321,"seg":6,"ticker":322,"name":323,"image":325,"glyph":77,"hlCoin":322,"chg24":326},"jto","JTO",{"en":324,"ru":324},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":328,"seg":32,"ticker":329,"name":330,"image":77,"glyph":77,"hlCoin":331,"chg24":332},"qnt","QNT",{"en":329,"ru":329},"xyz:QNT",10.23127665774764,{"slug":334,"seg":6,"ticker":335,"name":336,"image":338,"glyph":77,"hlCoin":335,"chg24":339},"mon","MON",{"en":337,"ru":337},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":341,"seg":6,"ticker":342,"name":343,"image":345,"glyph":77,"hlCoin":342,"chg24":346},"grass","GRASS",{"en":344,"ru":344},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[348,355,361,368,376,384],{"slug":349,"seg":32,"ticker":350,"name":351,"image":77,"glyph":77,"hlCoin":353,"chg24":354},"kioxia","KIOXIA",{"en":352,"ru":352},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":356,"seg":32,"ticker":357,"name":358,"image":77,"glyph":77,"hlCoin":359,"chg24":360},"shaz","SHAZ",{"en":357,"ru":357},"xyz:SHAZ",-10.694744011806115,{"slug":362,"seg":32,"ticker":363,"name":364,"image":365,"glyph":77,"hlCoin":366,"chg24":367},"cbrs","CBRS",{"en":363,"ru":363},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":369,"seg":32,"ticker":370,"name":371,"image":373,"glyph":77,"hlCoin":374,"chg24":375},"rklb","RKLB",{"en":372,"ru":372},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":377,"seg":32,"ticker":378,"name":379,"image":381,"glyph":77,"hlCoin":382,"chg24":383},"sndk","SNDK",{"en":380,"ru":380},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":385,"seg":32,"ticker":386,"name":387,"image":77,"glyph":77,"hlCoin":388,"chg24":389},"bot","BOT",{"en":386,"ru":386},"xyz:BOT",-9.638844301765653,[391,398,401,404,408,412,418,422,426,430,433,436,439],{"t":392,"px":393,"sz":394,"side":395,"dir":396,"addr":397},1783397566335,0.02416,735,"B","Open Long","0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",{"t":399,"px":393,"sz":400,"side":395,"dir":396,"addr":397},1783397562131,1407,{"t":402,"px":393,"sz":403,"side":395,"dir":396,"addr":397},1783397543408,1506,{"t":405,"px":406,"sz":407,"side":395,"dir":396,"addr":397},1783397469692,0.024153,702,{"t":409,"px":410,"sz":411,"side":395,"dir":396,"addr":397},1783397167367,0.023961,826,{"t":413,"px":414,"sz":415,"side":416,"dir":417,"addr":397},1783397087315,0.023981,696,"A","Close Long",{"t":419,"px":420,"sz":421,"side":395,"dir":396,"addr":397},1783396893328,0.02405,709,{"t":423,"px":424,"sz":425,"side":395,"dir":396,"addr":397},1783396848240,0.024046,785,{"t":427,"px":428,"sz":429,"side":395,"dir":396,"addr":397},1783396790922,0.024054,774,{"t":431,"px":424,"sz":432,"side":395,"dir":396,"addr":397},1783396756616,766,{"t":434,"px":428,"sz":435,"side":395,"dir":396,"addr":397},1783396546455,1214,{"t":437,"px":428,"sz":438,"side":395,"dir":396,"addr":397},1783396542188,1271,{"t":440,"px":441,"sz":442,"side":395,"dir":396,"addr":397},1783396400140,0.024075,830,[444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302],{"t":445,"oi":446},1758499200000,4817090.806,{"t":448,"oi":449},1758585600000,12355932.88248,{"t":451,"oi":452},1758672000000,24028070.36544,{"t":454,"oi":455},1758758400000,20370818.784399997,{"t":457,"oi":458},1758844800000,19146993.40668,{"t":460,"oi":461},1758931200000,22947535.691519998,{"t":463,"oi":464},1759017600000,18780786.3393,{"t":466,"oi":467},1759104000000,29229459.33312,{"t":469,"oi":470},1759190400000,19217952.4866,{"t":472,"oi":473},1759276800000,19382461.29744,{"t":475,"oi":476},1759363200000,18781655.674799997,{"t":478,"oi":479},1759449600000,16706311.3677,{"t":481,"oi":482},1759536000000,18326859.451679997,{"t":484,"oi":485},1759622400000,20582272.75714,{"t":487,"oi":488},1759708800000,22910775.1816,{"t":490,"oi":491},1759795200000,24599444.85,{"t":493,"oi":494},1759881600000,23379929.73142,{"t":496,"oi":497},1759968000000,17485796.61786,{"t":499,"oi":500},1760054400000,3733287.79488,{"t":502,"oi":503},1760140800000,7506802.71,{"t":505,"oi":506},1760227200000,5510372.21466,{"t":508,"oi":509},1760313600000,4552702.83726,{"t":511,"oi":512},1760400000000,4087928.6657999996,{"t":514,"oi":515},1760486400000,4470124.0678,{"t":517,"oi":518},1760572800000,5057933.36848,{"t":520,"oi":521},1760659200000,3382369.6495200004,{"t":523,"oi":524},1760745600000,3233992.969434,{"t":526,"oi":527},1760832000000,5043814.259000001,{"t":529,"oi":530},1760918400000,5017160.2351400005,{"t":532,"oi":533},1761004800000,4761100.36554,{"t":535,"oi":536},1761091200000,3762755.356682,{"t":538,"oi":539},1761177600000,3507458.60664,{"t":541,"oi":542},1761264000000,4144421.40054,{"t":544,"oi":545},1761350400000,3832352.0905400002,{"t":547,"oi":548},1761436800000,3979924.04448,{"t":550,"oi":551},1761523200000,3549749.4611139996,{"t":553,"oi":554},1761609600000,3018964.8671919997,{"t":556,"oi":557},1761696000000,2945336.878338,{"t":559,"oi":560},1761782400000,3487149.65196,{"t":562,"oi":563},1761868800000,3447978.99456,{"t":565,"oi":566},1761955200000,3533357.7644760003,{"t":568,"oi":569},1762041600000,3318772.738906,{"t":571,"oi":572},1762128000000,2593488.096024,{"t":574,"oi":575},1762214400000,2451320.094696,{"t":577,"oi":578},1762300800000,4053871.080728,{"t":580,"oi":581},1762387200000,3357986.312448,{"t":583,"oi":584},1762473600000,3538424.2521280004,{"t":586,"oi":587},1762560000000,3248178.9123480003,{"t":589,"oi":590},1762646400000,3332732.6141759995,{"t":592,"oi":593},1762732800000,4801196.515199999,{"t":595,"oi":596},1762819200000,3815105.1539879995,{"t":598,"oi":599},1762905600000,4065410.635086,{"t":601,"oi":602},1762992000000,3544106.0062700002,{"t":604,"oi":605},1763078400000,3010185.35664,{"t":607,"oi":608},1763164800000,2608119.784672,{"t":610,"oi":611},1763251200000,2835882.411888,{"t":613,"oi":614},1763337600000,2645958.622726,{"t":616,"oi":617},1763424000000,2801349.469368,{"t":619,"oi":620},1763510400000,2698098.988354,{"t":622,"oi":623},1763596800000,2482001.46292,{"t":625,"oi":626},1763683200000,2014994.153304,{"t":628,"oi":629},1763769600000,1762297.43445,{"t":631,"oi":632},1763856000000,1714788.59048,{"t":634,"oi":635},1763942400000,2001868.0644339998,{"t":637,"oi":638},1764028800000,2353575.480718,{"t":640,"oi":641},1764115200000,2610270.288966,{"t":643,"oi":644},1764201600000,2378198.851756,{"t":646,"oi":647},1764288000000,2247993.134046,{"t":649,"oi":650},1764374400000,2057420.292048,{"t":652,"oi":653},1764460800000,2128752.415096,{"t":655,"oi":656},1764547200000,1965555.25036,{"t":658,"oi":659},1764633600000,1954546.551246,{"t":661,"oi":662},1764720000000,1978331.9959479999,{"t":664,"oi":665},1764806400000,2002620.791054,{"t":667,"oi":668},1764892800000,2098163.76315,{"t":670,"oi":671},1764979200000,2044540.7169040001,{"t":673,"oi":674},1765065600000,1846587.029988,{"t":676,"oi":677},1765152000000,2052092.4207,{"t":679,"oi":680},1765238400000,2118465.3178000003,{"t":682,"oi":683},1765324800000,1993186.2142400001,{"t":685,"oi":686},1765411200000,1940272.634486,{"t":688,"oi":689},1765497600000,1856164.174844,{"t":691,"oi":692},1765584000000,1820733.5992,{"t":694,"oi":695},1765670400000,1686880.7937379999,{"t":697,"oi":698},1765756800000,1648117.48308,{"t":700,"oi":701},1765843200000,1672840.1827399998,{"t":703,"oi":704},1765929600000,1467687.5332799999,{"t":706,"oi":707},1766016000000,1276080.799198,{"t":709,"oi":710},1766102400000,1518038.372708,{"t":712,"oi":713},1766188800000,1517863.96671,{"t":715,"oi":716},1766275200000,1405073.681908,{"t":718,"oi":719},1766361600000,1359223.3847999999,{"t":721,"oi":722},1766448000000,1823862.64311,{"t":724,"oi":725},1766534400000,1696287.56176,{"t":727,"oi":728},1766620800000,3114790.63285,{"t":730,"oi":731},1766707200000,3156861.422286,{"t":733,"oi":734},1766793600000,4669816.903472,{"t":736,"oi":737},1766880000000,5109994.538194,{"t":739,"oi":740},1766966400000,5474939.639976,{"t":742,"oi":743},1767052800000,5665700.79016,{"t":745,"oi":746},1767139200000,5282546.338272,{"t":748,"oi":749},1767225600000,5969452.57738,{"t":751,"oi":752},1767312000000,6472676.5991400005,{"t":754,"oi":755},1767398400000,5833297.861848,{"t":757,"oi":758},1767484800000,6467842.252008,{"t":760,"oi":761},1767571200000,6498314.98284,{"t":763,"oi":764},1767657600000,6408163.650344,{"t":766,"oi":767},1767744000000,5658149.345616,{"t":769,"oi":770},1767830400000,5750367.702912,{"t":772,"oi":773},1767916800000,4870943.310463999,{"t":775,"oi":776},1768003200000,4825881.3409279995,{"t":778,"oi":779},1768089600000,4919102.204954,{"t":781,"oi":782},1768176000000,4726400.182416,{"t":784,"oi":785},1768262400000,5191500.455988,{"t":787,"oi":788},1768348800000,4864394.954454,{"t":790,"oi":791},1768435200000,4747028.521000001,{"t":793,"oi":794},1768521600000,4755372.345416,{"t":796,"oi":797},1768608000000,4697849.179296,{"t":799,"oi":800},1768694400000,4307094.892221999,{"t":802,"oi":803},1768780800000,3805064.293336,{"t":805,"oi":806},1768867200000,3402766.06268,{"t":808,"oi":809},1768953600000,3481629.7298640003,{"t":811,"oi":812},1769040000000,3516025.172142,{"t":814,"oi":815},1769126400000,3446671.20573,{"t":817,"oi":818},1769212800000,3400063.3461479996,{"t":820,"oi":821},1769299200000,3149493.432552,{"t":823,"oi":824},1769385600000,3158411.386656,{"t":826,"oi":827},1769472000000,3292968.970088,{"t":829,"oi":830},1769558400000,3178109.43384,{"t":832,"oi":833},1769644800000,2904348.122322,{"t":835,"oi":836},1769731200000,3014726.4657019996,{"t":838,"oi":839},1769817600000,2636917.446888,{"t":841,"oi":842},1769904000000,2551313.525254,{"t":844,"oi":845},1769990400000,2729748.139134,{"t":847,"oi":848},1770076800000,2518230.088826,{"t":850,"oi":851},1770163200000,2527172.144826,{"t":853,"oi":854},1770249600000,2541016.211484,{"t":856,"oi":857},1770336000000,2993186.89422,{"t":859,"oi":860},1770422400000,2923565.3453,{"t":862,"oi":863},1770508800000,2858383.179882,{"t":865,"oi":866},1770595200000,3043044.340032,{"t":868,"oi":869},1770681600000,3333814.6862879996,{"t":871,"oi":872},1770768000000,3074337.479276,{"t":874,"oi":875},1770854400000,2921502.3935579997,{"t":877,"oi":878},1770940800000,2885230.615536,{"t":880,"oi":881},1771027200000,2793197.19076,{"t":883,"oi":884},1771113600000,2650338.492048,{"t":886,"oi":887},1771200000000,2827776.713696,{"t":889,"oi":890},1771286400000,2578672.31024,{"t":892,"oi":893},1771372800000,2589360.969408,{"t":895,"oi":896},1771459200000,2585314.4454759997,{"t":898,"oi":899},1771545600000,2545580.72254,{"t":901,"oi":902},1771632000000,2483250.2879,{"t":904,"oi":905},1771718400000,2485043.3286920004,{"t":907,"oi":908},1771804800000,2309543.286898,{"t":910,"oi":911},1771891200000,2190051.439408,{"t":913,"oi":914},1771977600000,3034308.816726,{"t":916,"oi":917},1772064000000,3579962.9728260003,{"t":919,"oi":920},1772150400000,3980989.234392,{"t":922,"oi":923},1772236800000,3735179.415388,{"t":925,"oi":926},1772323200000,3205774.60933,{"t":928,"oi":929},1772409600000,3552279.191604,{"t":931,"oi":932},1772496000000,3502052.508888,{"t":934,"oi":935},1772582400000,3498219.65053,{"t":937,"oi":938},1772668800000,3117157.8525239998,{"t":940,"oi":941},1772755200000,3204222.602542,{"t":943,"oi":944},1772841600000,3034901.246468,{"t":946,"oi":947},1772928000000,2993077.9390000002,{"t":949,"oi":950},1773014400000,3206109.002328,{"t":952,"oi":953},1773100800000,3183648.506984,{"t":955,"oi":956},1773187200000,3235586.805738,{"t":958,"oi":959},1773273600000,3156165.512528,{"t":961,"oi":962},1773360000000,3109681.485136,{"t":964,"oi":965},1773446400000,3229815.3745,{"t":967,"oi":968},1773532800000,3223661.91944,{"t":970,"oi":971},1773619200000,3307122.96233,{"t":973,"oi":974},1773705600000,3677841.07488,{"t":976,"oi":977},1773792000000,3337947.971136,{"t":979,"oi":980},1773878400000,3273338.228292,{"t":982,"oi":983},1773964800000,3459428.44728,{"t":985,"oi":986},1774051200000,3744237.46422,{"t":988,"oi":989},1774137600000,3534174.9347039997,{"t":991,"oi":992},1774224000000,3524702.9076179997,{"t":994,"oi":995},1774310400000,3365984.8860839996,{"t":997,"oi":998},1774396800000,3399842.622228,{"t":1000,"oi":1001},1774483200000,3189422.046968,{"t":1003,"oi":1004},1774569600000,3189639.022464,{"t":1006,"oi":1007},1774656000000,3167639.56164,{"t":1009,"oi":1010},1774742400000,2882010.8772199997,{"t":1012,"oi":1013},1774828800000,2894966.8400999997,{"t":1015,"oi":1016},1774915200000,3003949.4167319997,{"t":1018,"oi":1019},1775001600000,2947718.2217840003,{"t":1021,"oi":1022},1775088000000,3383940.4966400005,{"t":1024,"oi":1025},1775174400000,3750622.19874,{"t":1027,"oi":1028},1775260800000,3880686.49405,{"t":1030,"oi":1031},1775347200000,3636050.3528079996,{"t":1033,"oi":1034},1775433600000,3502718.5738979997,{"t":1036,"oi":1037},1775520000000,3473781.2142600003,{"t":1039,"oi":1040},1775606400000,3353856.570328,{"t":1042,"oi":1043},1775692800000,3341680.6038599997,{"t":1045,"oi":1046},1775779200000,4105008.531,{"t":1048,"oi":1049},1775865600000,4496249.813039999,{"t":1051,"oi":1052},1775952000000,4010275.58281,{"t":1054,"oi":1055},1776038400000,4269067.914666,{"t":1057,"oi":1058},1776124800000,5314453.43168,{"t":1060,"oi":1061},1776211200000,5508135.87798,{"t":1063,"oi":1064},1776297600000,5591153.329271999,{"t":1066,"oi":1067},1776384000000,5200304.293392,{"t":1069,"oi":1070},1776470400000,4652097.847216,{"t":1072,"oi":1073},1776556800000,4322883.163626,{"t":1075,"oi":1076},1776643200000,4574515.36014,{"t":1078,"oi":1079},1776729600000,4403686.582782,{"t":1081,"oi":1082},1776816000000,4461696.798304,{"t":1084,"oi":1085},1776902400000,4632157.88162,{"t":1087,"oi":1088},1776988800000,4811442.526026,{"t":1090,"oi":1091},1777075200000,4623086.139359999,{"t":1093,"oi":1094},1777161600000,4661216.208327999,{"t":1096,"oi":1097},1777248000000,4643481.06252,{"t":1099,"oi":1100},1777334400000,4493958.222576,{"t":1102,"oi":1103},1777420800000,4539102.895288,{"t":1105,"oi":1106},1777507200000,4468264.07391,{"t":1108,"oi":1109},1777593600000,4523572.264448,{"t":1111,"oi":1112},1777680000000,4637269.701304,{"t":1114,"oi":1115},1777766400000,4556988.743724001,{"t":1117,"oi":1118},1777852800000,4559372.472512,{"t":1120,"oi":1121},1777939200000,4303842.846072,{"t":1123,"oi":1124},1778025600000,4201346.485242,{"t":1126,"oi":1127},1778112000000,4274031.5143679995,{"t":1129,"oi":1130},1778198400000,4238505.738096,{"t":1132,"oi":1133},1778284800000,4082395.9063799996,{"t":1135,"oi":1136},1778371200000,3987782.935384,{"t":1138,"oi":1139},1778457600000,4097013.099448,{"t":1141,"oi":1142},1778544000000,3373233.81554,{"t":1144,"oi":1145},1778630400000,2750181.422406,{"t":1147,"oi":1148},1778716800000,2970534.221298,{"t":1150,"oi":1151},1778803200000,2947380.0462080003,{"t":1153,"oi":1154},1778889600000,2681174.262304,{"t":1156,"oi":1157},1778976000000,2740718.5106639997,{"t":1159,"oi":1160},1779062400000,2770821.7858639997,{"t":1162,"oi":1163},1779148800000,2818236.637188,{"t":1165,"oi":1166},1779235200000,2918740.6591200004,{"t":1168,"oi":1169},1779321600000,3010364.046586,{"t":1171,"oi":1172},1779408000000,2834395.3146360004,{"t":1174,"oi":1175},1779494400000,2819946.64707,{"t":1177,"oi":1178},1779580800000,2596032.6636799998,{"t":1180,"oi":1181},1779667200000,2737139.97204,{"t":1183,"oi":1184},1779753600000,2530076.5621559997,{"t":1186,"oi":1187},1779840000000,2628354.111324,{"t":1189,"oi":1190},1779926400000,3065455.103292,{"t":1192,"oi":1193},1780012800000,3272901.100268,{"t":1195,"oi":1196},1780099200000,3249355.6425,{"t":1198,"oi":1199},1780185600000,3407877.523344,{"t":1201,"oi":1202},1780272000000,3322709.0960799996,{"t":1204,"oi":1205},1780358400000,2950715.7012960003,{"t":1207,"oi":1208},1780444800000,2943185.5448580002,{"t":1210,"oi":1211},1780531200000,2416753.665942,{"t":1213,"oi":1214},1780617600000,2060963.475,{"t":1216,"oi":1217},1780704000000,2031133.54986,{"t":1219,"oi":1220},1780790400000,2252715.20096,{"t":1222,"oi":1223},1780876800000,2259137.424924,{"t":1225,"oi":1226},1780963200000,2137142.572992,{"t":1228,"oi":1229},1781049600000,2093933.43432,{"t":1231,"oi":1232},1781136000000,2186026.68414,{"t":1234,"oi":1235},1781222400000,2164585.5817919997,{"t":1237,"oi":1238},1781308800000,2348855.362776,{"t":1240,"oi":1241},1781395200000,2474103.170084,{"t":1243,"oi":1244},1781481600000,2435091.180054,{"t":1246,"oi":1247},1781568000000,2394454.667656,{"t":1249,"oi":1250},1781654400000,2458526.554616,{"t":1252,"oi":1253},1781740800000,2168555.4424300003,{"t":1255,"oi":1256},1781827200000,2239278.7750899997,{"t":1258,"oi":1259},1781913600000,2253045.0989159998,{"t":1261,"oi":1262},1782000000000,2157884.681336,{"t":1264,"oi":1265},1782086400000,2365038.7215,{"t":1267,"oi":1268},1782172800000,2219818.300992,{"t":1270,"oi":1271},1782259200000,2199023.5094520003,{"t":1273,"oi":1274},1782345600000,2112596.159856,{"t":1276,"oi":1277},1782432000000,2091299.812456,{"t":1279,"oi":1280},1782518400000,2339257.751112,{"t":1282,"oi":1283},1782604800000,2326784.33512,{"t":1285,"oi":1286},1782691200000,2518516.878228,{"t":1288,"oi":1289},1782777600000,2427184.4350320003,{"t":1291,"oi":1292},1782864000000,2525945.857728,{"t":1294,"oi":1295},1782950400000,2628649.962456,{"t":1297,"oi":1298},1783099965472,2660715.924216,{"t":1300,"oi":1301},1783149353633,2651938.96093,{"t":1303,"oi":186},1783397776432,1783418893474]