[{"data":1,"prerenderedAt":1731},["ShallowReactive",2],{"footer":3,"asset-full-crypto-strk":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":126,"updatedAt":201,"whale":202,"params":258,"hlUpdatedAt":264,"related":265,"gainers":309,"losers":351,"fills":394,"oiHistory":531},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"STRK","",{"en":72,"ru":72},"Starknet",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,543451,null,"strk","starknet",203000826,14734865,6583704227.348971,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.030173,0.029694,0.02943,0.029517,0.029121,0.029661,0.029293,0.029921,0.02977,0.03023,0.0307,0.030473,0.030546,0.03108,0.031489,0.031396,0.031903,0.031597,0.031104,0.031824,0.031214,0.030584,0.030612,0.031184,0.031628,0.030907,0.03109,0.031508,0.031368,"\u002Fassets\u002Fcoins\u002Fstrk.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},0.03145,1.0600706713780932,"neutral",2,3,11,21,24,707106,1047979,{"n":127,"price":116,"chg24":117,"verdict":118,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":134,"atl":133,"volat":135,"signals":136,"buys":119,"sells":120,"count":121,"score":162,"targets":163,"scenarios":176,"perf":182,"ctx":189,"oiNow":191,"pa":195},401,0.0346955999999999,0.047729849999999956,46.277604507841254,true,0.06372,0.02799,0.27937,12.614888681509967,[137,140,142,144,147,150,152,154,156,158,160],{"key":138,"v":139},"vs50",-1,{"key":141,"v":139},"vs200",{"key":143,"v":139},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":149},"macd",1,{"key":151,"v":146},"bb",{"key":153,"v":149},"mom",{"key":155,"v":146},"whale",{"key":157,"v":146},"whaleCount",{"key":159,"v":146},"volTrend",{"key":161,"v":146},"oiChange",18,{"d1":164,"d7":167,"d30":170,"y1":173},{"v":165,"c":166},0.031701599999999996,84,{"v":168,"c":169},0.032532764894977764,75,{"v":171,"c":172},0.03467516232427877,59,{"v":174,"c":175},0.05246020476811586,20,{"bull":177,"bear":179,"neutral":181},[178,132],0.033966,[180,133],0.028934,[133,132],{"d1":183,"d7":184,"d30":185,"d90":186,"d180":187,"d365":188},0.3509891512444129,7.9272477693891545,-6.731909845788852,-4.552352048558426,-62.62626262626263,-71.83413935160308,{"vol":190,"oi":191,"funding":192,"premium":146,"mark":193,"oracle":194},631201.7601319999,2593623.142968,0.0000125,0.03146,0.03148,{"pattern":196,"structure":198,"swingHigh":199,"swingLow":200},{"key":197,"dir":149,"ago":120},"threeSoldiers","range",0.03118,0.02832,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":203,"avgShortEntry":204,"topPositions":205},0.06450253498649898,0.05410771538336268,[206,212,218,223,228,233,238,243,248,253],{"addr":207,"side":208,"entry":209,"notional":210,"lev":76,"pnl":211},"0x5f94a51948d2376ad34a6fadfa2544e651b74b96","short",0.04206,325599,120080,{"addr":213,"side":214,"entry":215,"notional":216,"lev":76,"pnl":217},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55","long",0.04805,198394,-111743,{"addr":219,"side":208,"entry":220,"notional":221,"lev":76,"pnl":222},"0x8af700ba841f30e0a3fcb0ee4c4a9d223e1efa05",0.13637,138285,475410,{"addr":224,"side":214,"entry":225,"notional":226,"lev":76,"pnl":227},"0xae551d73161bac3315c5ade0e2d499a44ebe2236",0.16715,130017,-577877,{"addr":229,"side":208,"entry":230,"notional":231,"lev":76,"pnl":232},"0x07fd993f0fa3a185f7207adccd29f7a87404689d",0.05193,127100,87714,{"addr":234,"side":214,"entry":235,"notional":236,"lev":76,"pnl":237},"0xcac19662ec88d23fa1c81ac0e8570b0cf2ff26b3",0.03614,118257,-20822,{"addr":239,"side":208,"entry":240,"notional":241,"lev":76,"pnl":242},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.03124,94138,1633,{"addr":244,"side":208,"entry":245,"notional":246,"lev":76,"pnl":247},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.0304,61521,-642,{"addr":249,"side":208,"entry":250,"notional":251,"lev":76,"pnl":252},"0xfd81b27d9796a1ba7d7171ea70010c9befb2a62a",0.04024,61460,19029,{"addr":254,"side":214,"entry":255,"notional":256,"lev":76,"pnl":257},"0xa4e33be0b96c1ec4031f2db53dcd5660621ce3ec",0.03616,55713,-9904,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":263},100000,5000,1784,150,7,1783397776269,[266,272,279,287,294,302],{"slug":267,"seg":6,"ticker":268,"name":269,"image":270,"glyph":78,"verdict":118,"chg24":271},"griffain","GRIFFAIN",{"en":268,"ru":268},"\u002Fassets\u002Fcoins\u002Fgriffain.png",-7.576805294873064,{"slug":273,"seg":6,"ticker":274,"name":275,"image":277,"glyph":78,"verdict":118,"chg24":278},"popcat","POPCAT",{"en":276,"ru":276},"Popcat","\u002Fassets\u002Fcoins\u002Fpopcat.png",-1.251934167956109,{"slug":280,"seg":6,"ticker":281,"name":282,"image":284,"glyph":78,"verdict":285,"chg24":286},"stable","STABLE",{"en":283,"ru":283},"​​Stable","\u002Fassets\u002Fcoins\u002Fstable.png","sell",-0.8867194269539649,{"slug":288,"seg":6,"ticker":289,"name":290,"image":292,"glyph":78,"verdict":118,"chg24":293},"snx","SNX",{"en":291,"ru":291},"Synthetix","\u002Fassets\u002Fcoins\u002Fsnx.png",1.3153745664219136,{"slug":295,"seg":6,"ticker":296,"name":297,"image":299,"glyph":78,"verdict":300,"chg24":301},"syrup","SYRUP",{"en":298,"ru":298},"Maple Finance","\u002Fassets\u002Fcoins\u002Fsyrup.png","buy",6.84781284269526,{"slug":303,"seg":6,"ticker":304,"name":305,"image":307,"glyph":78,"verdict":285,"chg24":308},"atom","ATOM",{"en":306,"ru":306},"Cosmos Hub","\u002Fassets\u002Fcoins\u002Fatom.png",0.6834577901531401,[310,317,324,331,337,344],{"slug":311,"seg":6,"ticker":312,"name":313,"image":315,"glyph":78,"hlCoin":312,"chg24":316},"blur","BLUR",{"en":314,"ru":314},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":318,"seg":6,"ticker":319,"name":320,"image":322,"glyph":78,"hlCoin":319,"chg24":323},"chip","CHIP",{"en":321,"ru":321},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":325,"seg":6,"ticker":326,"name":327,"image":329,"glyph":78,"hlCoin":326,"chg24":330},"jto","JTO",{"en":328,"ru":328},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":332,"seg":32,"ticker":333,"name":334,"image":78,"glyph":78,"hlCoin":335,"chg24":336},"qnt","QNT",{"en":333,"ru":333},"xyz:QNT",10.23127665774764,{"slug":338,"seg":6,"ticker":339,"name":340,"image":342,"glyph":78,"hlCoin":339,"chg24":343},"mon","MON",{"en":341,"ru":341},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":345,"seg":6,"ticker":346,"name":347,"image":349,"glyph":78,"hlCoin":346,"chg24":350},"grass","GRASS",{"en":348,"ru":348},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[352,359,365,372,380,388],{"slug":353,"seg":32,"ticker":354,"name":355,"image":78,"glyph":78,"hlCoin":357,"chg24":358},"kioxia","KIOXIA",{"en":356,"ru":356},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":360,"seg":32,"ticker":361,"name":362,"image":78,"glyph":78,"hlCoin":363,"chg24":364},"shaz","SHAZ",{"en":361,"ru":361},"xyz:SHAZ",-10.694744011806115,{"slug":366,"seg":32,"ticker":367,"name":368,"image":369,"glyph":78,"hlCoin":370,"chg24":371},"cbrs","CBRS",{"en":367,"ru":367},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":373,"seg":32,"ticker":374,"name":375,"image":377,"glyph":78,"hlCoin":378,"chg24":379},"rklb","RKLB",{"en":376,"ru":376},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":381,"seg":32,"ticker":382,"name":383,"image":385,"glyph":78,"hlCoin":386,"chg24":387},"sndk","SNDK",{"en":384,"ru":384},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":389,"seg":32,"ticker":390,"name":391,"image":78,"glyph":78,"hlCoin":392,"chg24":393},"bot","BOT",{"en":390,"ru":390},"xyz:BOT",-9.638844301765653,[395,401,404,407,411,414,417,420,424,427,430,434,438,442,446,448,450,452,454,458,461,465,469,473,477,480,484,486,489,493,496,500,503,506,510,513,516,520,524,527],{"t":396,"px":397,"sz":398,"side":399,"dir":400,"addr":244},1783396883902,0.03077,26711.4,"B","Close Short",{"t":396,"px":402,"sz":403,"side":399,"dir":400,"addr":244},0.03076,11982,{"t":405,"px":402,"sz":406,"side":399,"dir":400,"addr":244},1783396850216,6340.6,{"t":408,"px":409,"sz":410,"side":399,"dir":400,"addr":244},1783396693930,0.03072,6555.5,{"t":412,"px":397,"sz":413,"side":399,"dir":400,"addr":244},1783394923260,592.9,{"t":415,"px":397,"sz":416,"side":399,"dir":400,"addr":244},1783394917268,533.4,{"t":418,"px":397,"sz":419,"side":399,"dir":400,"addr":244},1783394909884,629.5,{"t":421,"px":422,"sz":423,"side":399,"dir":400,"addr":244},1783394620841,0.03081,908.3,{"t":425,"px":422,"sz":426,"side":399,"dir":400,"addr":244},1783394611159,6487.5,{"t":425,"px":428,"sz":429,"side":399,"dir":400,"addr":244},0.03082,6359.2,{"t":431,"px":432,"sz":433,"side":399,"dir":400,"addr":244},1783394605657,0.03084,6517.8,{"t":435,"px":436,"sz":437,"side":399,"dir":400,"addr":244},1783394311025,0.03085,646.8,{"t":439,"px":440,"sz":441,"side":399,"dir":400,"addr":244},1783393999128,0.03088,520.5,{"t":443,"px":444,"sz":445,"side":399,"dir":400,"addr":244},1783393860997,0.03091,12153.4,{"t":443,"px":444,"sz":447,"side":399,"dir":400,"addr":244},12359.8,{"t":443,"px":444,"sz":449,"side":399,"dir":400,"addr":244},6536.8,{"t":443,"px":444,"sz":451,"side":399,"dir":400,"addr":244},64724.9,{"t":443,"px":444,"sz":453,"side":399,"dir":400,"addr":244},16176,{"t":455,"px":456,"sz":457,"side":399,"dir":400,"addr":244},1783393708711,0.03094,4535.3,{"t":455,"px":459,"sz":460,"side":399,"dir":400,"addr":244},0.03093,12774.6,{"t":462,"px":463,"sz":464,"side":399,"dir":400,"addr":244},1783393018939,0.03087,794.5,{"t":466,"px":467,"sz":468,"side":399,"dir":400,"addr":244},1783392702343,0.03089,1579.6,{"t":470,"px":471,"sz":472,"side":399,"dir":400,"addr":244},1783392690264,0.0309,111,{"t":474,"px":475,"sz":476,"side":399,"dir":400,"addr":244},1783392520620,0.03098,517,{"t":478,"px":475,"sz":479,"side":399,"dir":400,"addr":244},1783392513462,384.5,{"t":481,"px":482,"sz":483,"side":399,"dir":400,"addr":244},1783392428510,0.03102,6333,{"t":481,"px":482,"sz":485,"side":399,"dir":400,"addr":244},6335.5,{"t":487,"px":482,"sz":488,"side":399,"dir":400,"addr":244},1783392362070,6348.4,{"t":490,"px":491,"sz":492,"side":399,"dir":400,"addr":244},1783392332905,0.03101,7210.9,{"t":490,"px":494,"sz":495,"side":399,"dir":400,"addr":244},0.031,11883.7,{"t":497,"px":498,"sz":499,"side":399,"dir":400,"addr":244},1783392298157,0.03099,630.2,{"t":501,"px":498,"sz":502,"side":399,"dir":400,"addr":244},1783392290685,543.7,{"t":504,"px":498,"sz":505,"side":399,"dir":400,"addr":244},1783392284900,859.5,{"t":507,"px":508,"sz":509,"side":399,"dir":400,"addr":244},1783390995530,0.03103,611.1,{"t":511,"px":508,"sz":512,"side":399,"dir":400,"addr":244},1783390993900,790.9,{"t":514,"px":98,"sz":515,"side":399,"dir":400,"addr":244},1783390787876,6556.3,{"t":517,"px":518,"sz":519,"side":399,"dir":400,"addr":244},1783390640771,0.03112,631.7,{"t":521,"px":522,"sz":523,"side":399,"dir":400,"addr":244},1783390212605,0.03111,625.3,{"t":525,"px":522,"sz":526,"side":399,"dir":400,"addr":244},1783390207041,578,{"t":528,"px":529,"sz":530,"side":399,"dir":400,"addr":244},1783389780873,0.0311,839.8,[532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729],{"t":533,"oi":534},1748736000000,2578020.023844,{"t":536,"oi":537},1748822400000,2698186.5552999997,{"t":539,"oi":540},1748908800000,2694996.0192479994,{"t":542,"oi":543},1748995200000,2589893.697768,{"t":545,"oi":546},1749081600000,2546629.15416,{"t":548,"oi":549},1749168000000,2521292.4640200003,{"t":551,"oi":552},1749254400000,2593482.246696,{"t":554,"oi":555},1749340800000,2528455.2723600003,{"t":557,"oi":558},1749427200000,2711222.310975996,{"t":560,"oi":561},1749513600000,2886633.5791379996,{"t":563,"oi":564},1749600000000,2766283.515346,{"t":566,"oi":567},1749686400000,2856138.1853899998,{"t":569,"oi":570},1749772800000,2474322.0592739997,{"t":572,"oi":573},1749859200000,2418415.6813640003,{"t":575,"oi":576},1749945600000,2327884.4934400003,{"t":578,"oi":579},1750032000000,2963165.2734000008,{"t":581,"oi":582},1750118400000,2533577.298384,{"t":584,"oi":585},1750204800000,2849268.4754080004,{"t":587,"oi":588},1750291200000,2956601.6582,{"t":590,"oi":591},1750377600000,3564966.819816,{"t":593,"oi":594},1750464000000,3322771.3894859995,{"t":596,"oi":597},1750550400000,3095724.6532799993,{"t":599,"oi":600},1750636800000,3214652.6156000006,{"t":602,"oi":603},1750723200000,3247638.035512,{"t":605,"oi":606},1750809600000,3114264.17815,{"t":608,"oi":609},1750896000000,3123057.7758,{"t":611,"oi":612},1750982400000,3089236.4019600004,{"t":614,"oi":615},1751068800000,3234072.782914,{"t":617,"oi":618},1751155200000,2975471.371398,{"t":620,"oi":621},1751241600000,2723253.713276,{"t":623,"oi":624},1751328000000,2491882.0927,{"t":626,"oi":627},1751414400000,2548613.510752,{"t":629,"oi":630},1751500800000,2860468.3573439997,{"t":632,"oi":633},1751587200000,2690507.2888320005,{"t":635,"oi":636},1751673600000,2415397.868842,{"t":638,"oi":639},1751760000000,2469819.52406,{"t":641,"oi":642},1751846400000,2432934.6834960007,{"t":644,"oi":645},1751932800000,2483496.6942800004,{"t":647,"oi":648},1752019200000,2742496.9614720005,{"t":650,"oi":651},1752105600000,4376918.4024600005,{"t":653,"oi":654},1752192000000,4197730.189428,{"t":656,"oi":657},1752278400000,4089615.8864399996,{"t":659,"oi":660},1752364800000,4170549.652848,{"t":662,"oi":663},1752451200000,4011733.816946,{"t":665,"oi":666},1752537600000,4228475.5088100005,{"t":668,"oi":669},1752624000000,4214049.97624,{"t":671,"oi":672},1752710400000,4164504.320971999,{"t":674,"oi":675},1752796800000,4460373.73664,{"t":677,"oi":678},1752883200000,4683686.37576,{"t":680,"oi":681},1752969600000,4806155.713800001,{"t":683,"oi":684},1753056000000,4885638.881304,{"t":686,"oi":687},1753142400000,4721574.351144,{"t":689,"oi":690},1753228800000,4124913.92605,{"t":692,"oi":693},1753315200000,4271820.5390800005,{"t":695,"oi":696},1753401600000,4417490.735744,{"t":698,"oi":699},1753488000000,4522139.568024,{"t":701,"oi":702},1753574400000,4497730.432285999,{"t":704,"oi":705},1753660800000,4050867.8758680006,{"t":707,"oi":708},1753747200000,3986875.580136,{"t":710,"oi":711},1753833600000,3959593.283008,{"t":713,"oi":714},1753920000000,3723411.159006,{"t":716,"oi":717},1754006400000,3648826.9368000003,{"t":719,"oi":720},1754092800000,3900450.1533839996,{"t":722,"oi":723},1754179200000,4082102.3249340006,{"t":725,"oi":726},1754265600000,4074623.1341399997,{"t":728,"oi":729},1754352000000,3906392.75625,{"t":731,"oi":732},1754438400000,4008764.4324780004,{"t":734,"oi":735},1754524800000,4091784.230336,{"t":737,"oi":738},1754611200000,4169882.627152,{"t":740,"oi":741},1754697600000,4501673.444192,{"t":743,"oi":744},1754784000000,4174345.222656001,{"t":746,"oi":747},1754870400000,4304662.860006001,{"t":749,"oi":750},1754956800000,4523808.2502379995,{"t":752,"oi":753},1755043200000,5623821.390726,{"t":755,"oi":756},1755129600000,4512768.843920001,{"t":758,"oi":759},1755216000000,4584163.181568,{"t":761,"oi":762},1755302400000,4783751.925683999,{"t":764,"oi":765},1755388800000,5164922.8304240005,{"t":767,"oi":768},1755475200000,4780028.902278,{"t":770,"oi":771},1755561600000,4785348.849528,{"t":773,"oi":774},1755648000000,5133797.718912001,{"t":776,"oi":777},1755734400000,4577738.00328,{"t":779,"oi":780},1755820800000,5298147.2844,{"t":782,"oi":783},1755907200000,5296389.260624001,{"t":785,"oi":786},1755993600000,5138159.709611999,{"t":788,"oi":789},1756080000000,4406298.547168,{"t":791,"oi":792},1756166400000,4568380.858272,{"t":794,"oi":795},1756252800000,4535593.345860001,{"t":797,"oi":798},1756339200000,4690597.286736,{"t":800,"oi":801},1756425600000,4783209.733158002,{"t":803,"oi":804},1756512000000,5287577.619240001,{"t":806,"oi":807},1756598400000,5231422.817075999,{"t":809,"oi":810},1756684800000,5109381.000588,{"t":812,"oi":813},1756771200000,5408111.6488,{"t":815,"oi":816},1756857600000,5655373.960190001,{"t":818,"oi":819},1756944000000,5447312.75672,{"t":821,"oi":822},1757030400000,5447200.028672,{"t":824,"oi":825},1757116800000,5345847.819840001,{"t":827,"oi":828},1757203200000,5486987.431106,{"t":830,"oi":831},1757289600000,5035996.748128002,{"t":833,"oi":834},1757376000000,4969185.755312,{"t":836,"oi":837},1757462400000,5092441.605354,{"t":839,"oi":840},1757548800000,5153462.481327999,{"t":842,"oi":843},1757635200000,5258441.35136,{"t":845,"oi":846},1757721600000,5277389.18346,{"t":848,"oi":849},1757808000000,5050626.090047999,{"t":851,"oi":852},1757894400000,5183555.874030001,{"t":854,"oi":855},1757980800000,5280310.85454,{"t":857,"oi":858},1758067200000,5477529.069138,{"t":860,"oi":861},1758153600000,5444194.66493,{"t":863,"oi":864},1758240000000,4820320.905064001,{"t":866,"oi":867},1758326400000,4864928.116396,{"t":869,"oi":870},1758412800000,4804491.4542000005,{"t":872,"oi":873},1758499200000,4280457.487557999,{"t":875,"oi":876},1758585600000,4366672.417710001,{"t":878,"oi":879},1758672000000,4653143.30692,{"t":881,"oi":882},1758758400000,4434305.092831999,{"t":884,"oi":885},1758844800000,5034836.951583999,{"t":887,"oi":888},1758931200000,5609245.981158001,{"t":890,"oi":891},1759017600000,5752855.390903999,{"t":893,"oi":894},1759104000000,10564965.204605998,{"t":896,"oi":897},1759190400000,12311956.417450001,{"t":899,"oi":900},1759276800000,19823584.71942,{"t":902,"oi":903},1759363200000,14750632.96424,{"t":905,"oi":906},1759449600000,9569937.87912,{"t":908,"oi":909},1759536000000,8332937.909648,{"t":911,"oi":912},1759622400000,8076143.536536,{"t":914,"oi":915},1759708800000,15870088.530995985,{"t":917,"oi":918},1759795200000,12326945.126382004,{"t":920,"oi":921},1759881600000,10841104.913188001,{"t":923,"oi":924},1759968000000,9046465.59762,{"t":926,"oi":927},1760054400000,1808347.2029920008,{"t":929,"oi":930},1760140800000,2476097.5179920006,{"t":932,"oi":933},1760227200000,3739570.3493100004,{"t":935,"oi":936},1760313600000,3627405.406302,{"t":938,"oi":939},1760400000000,3095436.09168,{"t":941,"oi":942},1760486400000,2526956.068644,{"t":944,"oi":945},1760572800000,2967068.842992,{"t":947,"oi":948},1760659200000,2611100.9238520004,{"t":950,"oi":951},1760745600000,2757356.1641600006,{"t":953,"oi":954},1760832000000,2644658.4059,{"t":956,"oi":957},1760918400000,3149709.2053099996,{"t":959,"oi":960},1761004800000,2525218.556888,{"t":962,"oi":963},1761091200000,2477556.2140420005,{"t":965,"oi":966},1761177600000,2518478.5031999997,{"t":968,"oi":969},1761264000000,2636001.5590399997,{"t":971,"oi":972},1761350400000,2541721.55454,{"t":974,"oi":975},1761436800000,3237685.3757500006,{"t":977,"oi":978},1761523200000,2611691.7552239997,{"t":980,"oi":981},1761609600000,2529528.6216800003,{"t":983,"oi":984},1761696000000,2355115.52367,{"t":986,"oi":987},1761782400000,2321160.22448,{"t":989,"oi":990},1761868800000,2235077.4962640004,{"t":992,"oi":993},1761955200000,2857124.742192,{"t":995,"oi":996},1762041600000,2984022.3469399996,{"t":998,"oi":999},1762128000000,2783419.989374,{"t":1001,"oi":1002},1762214400000,3075988.99526,{"t":1004,"oi":1005},1762300800000,2801996.021804,{"t":1007,"oi":1008},1762387200000,2779025.447832,{"t":1010,"oi":1011},1762473600000,18845157.77625,{"t":1013,"oi":1014},1762560000000,22361025.495774,{"t":1016,"oi":1017},1762646400000,33285515.358687993,{"t":1019,"oi":1020},1762732800000,40720412.22397201,{"t":1022,"oi":1023},1762819200000,32043032.269824,{"t":1025,"oi":1026},1762905600000,29883386.164708,{"t":1028,"oi":1029},1762992000000,32656958.640768003,{"t":1031,"oi":1032},1763078400000,38067184.473500006,{"t":1034,"oi":1035},1763164800000,49301496.834264,{"t":1037,"oi":1038},1763251200000,50850016.64148799,{"t":1040,"oi":1041},1763337600000,42758720.399436004,{"t":1043,"oi":1044},1763424000000,43770688.277982004,{"t":1046,"oi":1047},1763510400000,54155890.91697598,{"t":1049,"oi":1050},1763596800000,48728249.05111198,{"t":1052,"oi":1053},1763683200000,29276369.697035987,{"t":1055,"oi":1056},1763769600000,14281860.116760004,{"t":1058,"oi":1059},1763856000000,14776651.823616,{"t":1061,"oi":1062},1763942400000,13411246.889250005,{"t":1064,"oi":1065},1764028800000,12496292.374768004,{"t":1067,"oi":1068},1764115200000,12703299.165495995,{"t":1070,"oi":1071},1764201600000,11712537.55886,{"t":1073,"oi":1074},1764288000000,11449667.841017999,{"t":1076,"oi":1077},1764374400000,10726813.700358002,{"t":1079,"oi":1080},1764460800000,9444552.220319998,{"t":1082,"oi":1083},1764547200000,9845545.559231998,{"t":1085,"oi":1086},1764633600000,8850950.489465998,{"t":1088,"oi":1089},1764720000000,8962872.013368001,{"t":1091,"oi":1092},1764806400000,8648568.985784,{"t":1094,"oi":1095},1764892800000,8276270.631551998,{"t":1097,"oi":1098},1764979200000,8375457.840185999,{"t":1100,"oi":1101},1765065600000,8260692.492667999,{"t":1103,"oi":1104},1765152000000,8218851.195672,{"t":1106,"oi":1107},1765238400000,8336225.27758,{"t":1109,"oi":1110},1765324800000,7798930.905228,{"t":1112,"oi":1113},1765411200000,8079921.038435999,{"t":1115,"oi":1116},1765497600000,8316360.143135998,{"t":1118,"oi":1119},1765584000000,7988553.951806,{"t":1121,"oi":1122},1765670400000,7859478.829123999,{"t":1124,"oi":1125},1765756800000,7274962.4642940005,{"t":1127,"oi":1128},1765843200000,6788889.774050003,{"t":1130,"oi":1131},1765929600000,5265536.865576003,{"t":1133,"oi":1134},1766016000000,4326608.347392,{"t":1136,"oi":1137},1766102400000,4459944.0985159995,{"t":1139,"oi":1140},1766188800000,4406949.36138,{"t":1142,"oi":1143},1766275200000,4152785.4316420006,{"t":1145,"oi":1146},1766361600000,4111832.3853360005,{"t":1148,"oi":1149},1766448000000,4218838.0509399995,{"t":1151,"oi":1152},1766534400000,4311210.637577999,{"t":1154,"oi":1155},1766620800000,4094436.1803199993,{"t":1157,"oi":1158},1766707200000,4214770.316226,{"t":1160,"oi":1161},1766793600000,5986341.369072,{"t":1163,"oi":1164},1766880000000,5908206.313519999,{"t":1166,"oi":1167},1766966400000,5850625.60818,{"t":1169,"oi":1170},1767052800000,5389577.170636,{"t":1172,"oi":1173},1767139200000,5385647.298240002,{"t":1175,"oi":1176},1767225600000,5464798.403759999,{"t":1178,"oi":1179},1767312000000,5656405.104504,{"t":1181,"oi":1182},1767398400000,4624028.884000001,{"t":1184,"oi":1185},1767484800000,4683547.183306,{"t":1187,"oi":1188},1767571200000,4633681.719588,{"t":1190,"oi":1191},1767657600000,4696674.232506001,{"t":1193,"oi":1194},1767744000000,4691236.030408001,{"t":1196,"oi":1197},1767830400000,4583069.528399999,{"t":1199,"oi":1200},1767916800000,4397900.3432,{"t":1202,"oi":1203},1768003200000,4136299.3618199998,{"t":1205,"oi":1206},1768089600000,4136847.3733499995,{"t":1208,"oi":1209},1768176000000,4289399.726904,{"t":1211,"oi":1212},1768262400000,4535048.325599999,{"t":1214,"oi":1215},1768348800000,4433859.601512,{"t":1217,"oi":1218},1768435200000,5409784.5417,{"t":1220,"oi":1221},1768521600000,5241346.729409999,{"t":1223,"oi":1224},1768608000000,5189491.8725000005,{"t":1226,"oi":1227},1768694400000,5266395.686916,{"t":1229,"oi":1230},1768780800000,4920569.325546,{"t":1232,"oi":1233},1768867200000,4584264.99252,{"t":1235,"oi":1236},1768953600000,4585618.692795999,{"t":1238,"oi":1239},1769040000000,4329475.13429,{"t":1241,"oi":1242},1769126400000,4118130.0752600003,{"t":1244,"oi":1245},1769212800000,4019822.5931780003,{"t":1247,"oi":1248},1769299200000,3704730.4711100003,{"t":1250,"oi":1251},1769385600000,3948084.907212,{"t":1253,"oi":1254},1769472000000,4019345.9959500004,{"t":1256,"oi":1257},1769558400000,3886011.431424,{"t":1259,"oi":1260},1769644800000,3395049.1498,{"t":1262,"oi":1263},1769731200000,3396550.353646,{"t":1265,"oi":1266},1769817600000,2917300.28468,{"t":1268,"oi":1269},1769904000000,2985385.9570600004,{"t":1271,"oi":1272},1769990400000,3162281.609928,{"t":1274,"oi":1275},1770076800000,3392187.9796979995,{"t":1277,"oi":1278},1770163200000,3360529.199412,{"t":1280,"oi":1281},1770249600000,2628233.4275459996,{"t":1283,"oi":1284},1770336000000,3038804.205252,{"t":1286,"oi":1287},1770422400000,2874721.3985940004,{"t":1289,"oi":1290},1770508800000,2955960.0784620005,{"t":1292,"oi":1293},1770595200000,2879590.6522879996,{"t":1295,"oi":1296},1770681600000,2753448.0481199995,{"t":1298,"oi":1299},1770768000000,2844536.9931119997,{"t":1301,"oi":1302},1770854400000,2999220.0973799997,{"t":1304,"oi":1305},1770940800000,3340949.5455080005,{"t":1307,"oi":1308},1771027200000,4288816.025208,{"t":1310,"oi":1311},1771113600000,3700665.352046001,{"t":1313,"oi":1314},1771200000000,3783305.7254999997,{"t":1316,"oi":1317},1771286400000,3651324.1117739994,{"t":1319,"oi":1320},1771372800000,3421621.57264,{"t":1322,"oi":1323},1771459200000,3514651.913952,{"t":1325,"oi":1326},1771545600000,3610078.7477760008,{"t":1328,"oi":1329},1771632000000,3247689.079536,{"t":1331,"oi":1332},1771718400000,3137665.136292,{"t":1334,"oi":1335},1771804800000,2900841.01371,{"t":1337,"oi":1338},1771891200000,2933546.8097280012,{"t":1340,"oi":1341},1771977600000,2954854.571658,{"t":1343,"oi":1344},1772064000000,3044654.99709,{"t":1346,"oi":1347},1772150400000,2867872.1867939997,{"t":1349,"oi":1350},1772236800000,2912057.370954,{"t":1352,"oi":1353},1772323200000,2760009.8160180002,{"t":1355,"oi":1356},1772409600000,2747827.264304,{"t":1358,"oi":1359},1772496000000,2694407.23552,{"t":1361,"oi":1362},1772582400000,2668183.0390080004,{"t":1364,"oi":1365},1772668800000,2542476.87113,{"t":1367,"oi":1368},1772755200000,2518176.904432,{"t":1370,"oi":1371},1772841600000,2338330.2609920003,{"t":1373,"oi":1374},1772928000000,2356045.74207,{"t":1376,"oi":1377},1773014400000,2401696.6649040002,{"t":1379,"oi":1380},1773100800000,2458108.921002,{"t":1382,"oi":1383},1773187200000,2498204.334284,{"t":1385,"oi":1386},1773273600000,2577746.933582,{"t":1388,"oi":1389},1773360000000,3727401.8488800004,{"t":1391,"oi":1392},1773446400000,3623610.6378780007,{"t":1394,"oi":1395},1773532800000,3744786.0026899995,{"t":1397,"oi":1398},1773619200000,4457465.411048,{"t":1400,"oi":1401},1773705600000,4602776.5938,{"t":1403,"oi":1404},1773792000000,4040119.05975,{"t":1406,"oi":1407},1773878400000,4053460.1093200007,{"t":1409,"oi":1410},1773964800000,3841551.5058839996,{"t":1412,"oi":1413},1774051200000,3717524.73432,{"t":1415,"oi":1416},1774137600000,3643285.6896000006,{"t":1418,"oi":1419},1774224000000,3691095.5463199997,{"t":1421,"oi":1422},1774310400000,3624110.682624,{"t":1424,"oi":1425},1774396800000,3217063.12074,{"t":1427,"oi":1428},1774483200000,3058925.8128360007,{"t":1430,"oi":1431},1774569600000,2893495.1862080004,{"t":1433,"oi":1434},1774656000000,2901614.95518,{"t":1436,"oi":1437},1774742400000,2800850.985954,{"t":1439,"oi":1440},1774828800000,2831437.2007760005,{"t":1442,"oi":1443},1774915200000,3573762.4693320007,{"t":1445,"oi":1446},1775001600000,3003848.614456,{"t":1448,"oi":1449},1775088000000,2869015.95684,{"t":1451,"oi":1452},1775174400000,2814635.0216820003,{"t":1454,"oi":1455},1775260800000,2837648.6872,{"t":1457,"oi":1458},1775347200000,2886078.1201280006,{"t":1460,"oi":1461},1775433600000,2932494.0726900008,{"t":1463,"oi":1464},1775520000000,3206131.0329,{"t":1466,"oi":1467},1775606400000,2991262.54401,{"t":1469,"oi":1470},1775692800000,3281574.996762001,{"t":1472,"oi":1473},1775779200000,3817862.5496639996,{"t":1475,"oi":1476},1775865600000,4081977.4503199994,{"t":1478,"oi":1479},1775952000000,3668999.1573960003,{"t":1481,"oi":1482},1776038400000,3774427.743684,{"t":1484,"oi":1485},1776124800000,3586040.157408,{"t":1487,"oi":1488},1776211200000,3995453.0046099997,{"t":1490,"oi":1491},1776297600000,4043576.807732,{"t":1493,"oi":1494},1776384000000,4220145.482,{"t":1496,"oi":1497},1776470400000,4021107.6856659995,{"t":1499,"oi":1500},1776556800000,3853300.7743659997,{"t":1502,"oi":1503},1776643200000,4242768.795270001,{"t":1505,"oi":1506},1776729600000,4182941.396150001,{"t":1508,"oi":1509},1776816000000,4921371.05112,{"t":1511,"oi":1512},1776902400000,4555860.661247999,{"t":1514,"oi":1515},1776988800000,4322943.738736,{"t":1517,"oi":1518},1777075200000,4175597.7714779996,{"t":1520,"oi":1521},1777161600000,4230153.24732,{"t":1523,"oi":1524},1777248000000,4167178.4215800003,{"t":1526,"oi":1527},1777334400000,4109088.5096960007,{"t":1529,"oi":1530},1777420800000,3961234.782576001,{"t":1532,"oi":1533},1777507200000,3956655.249972,{"t":1535,"oi":1536},1777593600000,4219411.388057999,{"t":1538,"oi":1539},1777680000000,4265608.211328,{"t":1541,"oi":1542},1777766400000,4168462.9205100005,{"t":1544,"oi":1545},1777852800000,4066135.186872,{"t":1547,"oi":1548},1777939200000,4423906.629428,{"t":1550,"oi":1551},1778025600000,5405614.604288001,{"t":1553,"oi":1554},1778112000000,6376783.325295999,{"t":1556,"oi":1557},1778198400000,14999385.590967996,{"t":1559,"oi":1560},1778284800000,7107885.681799999,{"t":1562,"oi":1563},1778371200000,6475060.753326,{"t":1565,"oi":1566},1778457600000,5937585.22735,{"t":1568,"oi":1569},1778544000000,6808899.105536002,{"t":1571,"oi":1572},1778630400000,6819475.708647999,{"t":1574,"oi":1575},1778716800000,6467261.009551999,{"t":1577,"oi":1578},1778803200000,5643029.26496,{"t":1580,"oi":1581},1778889600000,4829844.638904,{"t":1583,"oi":1584},1778976000000,4281189.446494,{"t":1586,"oi":1587},1779062400000,4584913.992708002,{"t":1589,"oi":1590},1779148800000,5112776.361384,{"t":1592,"oi":1593},1779235200000,6074264.901619998,{"t":1595,"oi":1596},1779321600000,5008214.032632,{"t":1598,"oi":1599},1779408000000,4310414.841959999,{"t":1601,"oi":1602},1779494400000,4152575.556952,{"t":1604,"oi":1605},1779580800000,4738742.246293999,{"t":1607,"oi":1608},1779667200000,4886587.345771999,{"t":1610,"oi":1611},1779753600000,4519340.8699199995,{"t":1613,"oi":1614},1779840000000,3644172.1042759996,{"t":1616,"oi":1617},1779926400000,3145456.464096,{"t":1619,"oi":1620},1780012800000,3095261.1338320007,{"t":1622,"oi":1623},1780099200000,2895827.01597,{"t":1625,"oi":1626},1780185600000,2936094.8912100005,{"t":1628,"oi":1629},1780272000000,3172390.2100859997,{"t":1631,"oi":1632},1780358400000,3188551.820016001,{"t":1634,"oi":1635},1780444800000,3268048.40208,{"t":1637,"oi":1638},1780531200000,2955093.66222,{"t":1640,"oi":1641},1780617600000,2812102.98684,{"t":1643,"oi":1644},1780704000000,2570190.12696,{"t":1646,"oi":1647},1780790400000,2648248.11612,{"t":1649,"oi":1650},1780876800000,2728861.721274,{"t":1652,"oi":1653},1780963200000,2825397.918196,{"t":1655,"oi":1656},1781049600000,2690464.97265,{"t":1658,"oi":1659},1781136000000,2796799.8330119997,{"t":1661,"oi":1662},1781222400000,2716076.3343120003,{"t":1664,"oi":1665},1781308800000,2745421.4587659994,{"t":1667,"oi":1668},1781395200000,2725513.7154419995,{"t":1670,"oi":1671},1781481600000,2755552.547388,{"t":1673,"oi":1674},1781568000000,2652640.280152,{"t":1676,"oi":1677},1781654400000,2580369.1304160003,{"t":1679,"oi":1680},1781740800000,2655465.751544,{"t":1682,"oi":1683},1781827200000,2570435.3276799996,{"t":1685,"oi":1686},1781913600000,2542572.69296,{"t":1688,"oi":1689},1782000000000,2531496.639892,{"t":1691,"oi":1692},1782086400000,2531713.69984,{"t":1694,"oi":1695},1782172800000,2554516.898114,{"t":1697,"oi":1698},1782259200000,2436815.74781,{"t":1700,"oi":1701},1782345600000,2379840.257764,{"t":1703,"oi":1704},1782432000000,2361947.6756960005,{"t":1706,"oi":1707},1782518400000,2465466.92748,{"t":1709,"oi":1710},1782604800000,2525035.440812,{"t":1712,"oi":1713},1782691200000,2639045.614704,{"t":1715,"oi":1716},1782777600000,2610603.300948,{"t":1718,"oi":1719},1782864000000,2612484.358184,{"t":1721,"oi":1722},1782950400000,2573574.84573,{"t":1724,"oi":1725},1783099965472,2760397.5661400002,{"t":1727,"oi":1728},1783149353633,2608282.60092,{"t":1730,"oi":191},1783397776432,1783418890437]