[{"data":1,"prerenderedAt":1622},["ShallowReactive",2],{"footer":3,"asset-full-crypto-stx":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":198,"whale":199,"params":255,"hlUpdatedAt":261,"related":262,"gainers":305,"losers":347,"fills":390,"oiHistory":422},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"STX","",{"en":72,"ru":72},"Stacks",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,143127,null,"stx","blockstack",309443355,7019835,1851842992.06454,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.16629,0.16419,0.16214,0.16119,0.1611,0.16311,0.16091,0.1675,0.16548,0.16514,0.16677,0.16606,0.16632,0.16826,0.17116,0.1702,0.17308,0.17161,0.17066,0.17585,0.17305,0.16892,0.16948,0.17084,0.17228,0.16893,0.16778,0.17045,0.17156,"\u002Fassets\u002Fcoins\u002Fstx.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":76,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.16718,-0.4227196951655087,"sell",1,11,6,10,78702,82704,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":119,"sells":76,"count":120,"score":160,"targets":161,"scenarios":174,"perf":180,"ctx":187,"oiNow":189,"pa":193},401,0.19624159999999974,0.24652424999999956,38.97598241739347,true,0.298,0.15714,0.91775,7.662139717466611,[136,139,141,143,146,148,150,152,154,156,158],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":119},"macd",{"key":149,"v":145},"bb",{"key":151,"v":138},"mom",{"key":153,"v":145},"whale",{"key":155,"v":138},"whaleCount",{"key":157,"v":145},"volTrend",{"key":159,"v":145},"oiChange",9,{"d1":162,"d7":165,"d30":168,"y1":171},{"v":163,"c":164},0.16713114319794833,85,{"v":166,"c":167},0.16696974391835293,76,{"v":169,"c":170},0.1665537236992777,62,{"v":172,"c":173},0.16310014540770876,20,{"bull":175,"bear":177,"neutral":179},[176,131],0.1805544,[178,132],0.15380560000000001,[132,131],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185,"d365":186},-2.3138950566787377,3.890131742480728,-10.536736768876766,-24.35294117647059,-52.719251110042705,-74.22885418754143,{"vol":188,"oi":189,"funding":190,"premium":145,"mark":191,"oracle":192},154960.7752380001,365967.92025,0.0000125,0.16725,0.1674,{"pattern":194,"structure":196,"swingHigh":197,"swingLow":132},{"key":195,"dir":138,"ago":145},"threeCrows","down",0.17664,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":200,"avgShortEntry":201,"topPositions":202},0.18784478581194752,0.6123606440613545,[203,209,215,220,225,230,235,240,245,250],{"addr":204,"side":205,"entry":206,"notional":207,"lev":76,"pnl":208},"0xa20fb0c9e04063eec5be286e9269028d966646fa","short",0.26974,45327,28004,{"addr":210,"side":211,"entry":212,"notional":213,"lev":76,"pnl":214},"0xaa5e5f73bed3c478cc550c48c38deb3bcb70821e","long",0.21675,28380,-8512,{"addr":216,"side":211,"entry":217,"notional":218,"lev":76,"pnl":219},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.17048,20091,-458,{"addr":221,"side":205,"entry":222,"notional":223,"lev":76,"pnl":224},"0x45d26f28196d226497130c4bac709d808fed4029",2.02824,16803,187644,{"addr":226,"side":211,"entry":227,"notional":228,"lev":173,"pnl":229},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.17003,15385,-306,{"addr":231,"side":211,"entry":232,"notional":233,"lev":76,"pnl":234},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.17056,7761,-180,{"addr":236,"side":205,"entry":237,"notional":238,"lev":173,"pnl":239},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.17073,6987,168,{"addr":241,"side":211,"entry":242,"notional":243,"lev":76,"pnl":244},"0xdf954bbe619273a56e0cfa90dad8382195dc7d72",0.16797,6554,-47,{"addr":246,"side":205,"entry":247,"notional":248,"lev":76,"pnl":249},"0x9e02aca9865e1859bb7865f6f64801e804a173df",0.22194,5746,1905,{"addr":251,"side":205,"entry":252,"notional":253,"lev":76,"pnl":254},"0x1c2c96e78a42958892e637bdc0d94ce259f109fe",0.33029,3336,3270,{"minBalance":256,"walletsScanned":257,"walletsWithPositions":258,"fillsWallets":259,"fillsDays":260},100000,5000,1784,150,7,1783397776269,[263,271,278,285,291,298],{"slug":264,"seg":6,"ticker":265,"name":266,"image":268,"glyph":78,"verdict":269,"chg24":270},"init","INIT",{"en":267,"ru":267},"Initia","\u002Fassets\u002Fcoins\u002Finit.png","neutral",0.2802920750540007,{"slug":272,"seg":6,"ticker":273,"name":274,"image":276,"glyph":78,"verdict":269,"chg24":277},"cfx","CFX",{"en":275,"ru":275},"Conflux","\u002Fassets\u002Fcoins\u002Fcfx.png",-0.47409338066776596,{"slug":279,"seg":6,"ticker":280,"name":281,"image":283,"glyph":78,"verdict":269,"chg24":284},"linea","LINEA",{"en":282,"ru":282},"Linea","\u002Fassets\u002Fcoins\u002Flinea.png",2.0661157024793444,{"slug":286,"seg":6,"ticker":287,"name":288,"image":289,"glyph":78,"verdict":118,"chg24":290},"0g","0G",{"en":287,"ru":287},"\u002Fassets\u002Fcoins\u002F0g.png",-0.6669888835186043,{"slug":292,"seg":6,"ticker":293,"name":294,"image":296,"glyph":78,"verdict":269,"chg24":297},"aztec","AZTEC",{"en":295,"ru":295},"Aztec","\u002Fassets\u002Fcoins\u002Faztec.png",1.952847606874018,{"slug":299,"seg":6,"ticker":300,"name":301,"image":303,"glyph":78,"verdict":269,"chg24":304},"axs","AXS",{"en":302,"ru":302},"Axie Infinity","\u002Fassets\u002Fcoins\u002Faxs.png",0.6058785238595853,[306,313,320,327,333,340],{"slug":307,"seg":6,"ticker":308,"name":309,"image":311,"glyph":78,"hlCoin":308,"chg24":312},"blur","BLUR",{"en":310,"ru":310},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":314,"seg":6,"ticker":315,"name":316,"image":318,"glyph":78,"hlCoin":315,"chg24":319},"chip","CHIP",{"en":317,"ru":317},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":321,"seg":6,"ticker":322,"name":323,"image":325,"glyph":78,"hlCoin":322,"chg24":326},"jto","JTO",{"en":324,"ru":324},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":328,"seg":32,"ticker":329,"name":330,"image":78,"glyph":78,"hlCoin":331,"chg24":332},"qnt","QNT",{"en":329,"ru":329},"xyz:QNT",10.23127665774764,{"slug":334,"seg":6,"ticker":335,"name":336,"image":338,"glyph":78,"hlCoin":335,"chg24":339},"mon","MON",{"en":337,"ru":337},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":341,"seg":6,"ticker":342,"name":343,"image":345,"glyph":78,"hlCoin":342,"chg24":346},"grass","GRASS",{"en":344,"ru":344},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[348,355,361,368,376,384],{"slug":349,"seg":32,"ticker":350,"name":351,"image":78,"glyph":78,"hlCoin":353,"chg24":354},"kioxia","KIOXIA",{"en":352,"ru":352},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":356,"seg":32,"ticker":357,"name":358,"image":78,"glyph":78,"hlCoin":359,"chg24":360},"shaz","SHAZ",{"en":357,"ru":357},"xyz:SHAZ",-10.694744011806115,{"slug":362,"seg":32,"ticker":363,"name":364,"image":365,"glyph":78,"hlCoin":366,"chg24":367},"cbrs","CBRS",{"en":363,"ru":363},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":369,"seg":32,"ticker":370,"name":371,"image":373,"glyph":78,"hlCoin":374,"chg24":375},"rklb","RKLB",{"en":372,"ru":372},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":377,"seg":32,"ticker":378,"name":379,"image":381,"glyph":78,"hlCoin":382,"chg24":383},"sndk","SNDK",{"en":380,"ru":380},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":385,"seg":32,"ticker":386,"name":387,"image":78,"glyph":78,"hlCoin":388,"chg24":389},"bot","BOT",{"en":386,"ru":386},"xyz:BOT",-9.638844301765653,[391,397,403,406,409,412,416,418],{"t":392,"px":393,"sz":394,"side":395,"dir":396,"addr":231},1783397344395,0.16668,6152.8,"B","Open Long",{"t":398,"px":399,"sz":400,"side":401,"dir":402,"addr":231},1783396290280,0.16687,101.3,"A","Close Long",{"t":404,"px":399,"sz":405,"side":401,"dir":402,"addr":231},1783396277114,114,{"t":407,"px":399,"sz":408,"side":401,"dir":402,"addr":231},1783396265535,111.1,{"t":410,"px":399,"sz":411,"side":401,"dir":402,"addr":231},1783396259079,91,{"t":413,"px":414,"sz":415,"side":395,"dir":396,"addr":231},1783391619848,0.1677,5744.6,{"t":413,"px":414,"sz":417,"side":395,"dir":396,"addr":231},250.1,{"t":419,"px":420,"sz":421,"side":401,"dir":402,"addr":231},1783380585853,0.17143,90.5,[423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620],{"t":424,"oi":425},1748736000000,1202416.104522,{"t":427,"oi":428},1748822400000,1279960.9983,{"t":430,"oi":431},1748908800000,1497523.3798419998,{"t":433,"oi":434},1748995200000,1231142.7159,{"t":436,"oi":437},1749081600000,1078272.24408,{"t":439,"oi":440},1749168000000,1588529.7527039996,{"t":442,"oi":443},1749254400000,1627258.6158359998,{"t":445,"oi":446},1749340800000,1401950.8028240001,{"t":448,"oi":449},1749427200000,1192762.303574,{"t":451,"oi":452},1749513600000,1146022.98294,{"t":454,"oi":455},1749600000000,1065854.558272,{"t":457,"oi":458},1749686400000,1091751.55585,{"t":460,"oi":461},1749772800000,976168.8768959999,{"t":463,"oi":464},1749859200000,953269.6243999997,{"t":466,"oi":467},1749945600000,914468.809202,{"t":469,"oi":470},1750032000000,873990.2867500001,{"t":472,"oi":473},1750118400000,848793.5860799999,{"t":475,"oi":476},1750204800000,722328.4801919999,{"t":478,"oi":479},1750291200000,724147.409064,{"t":481,"oi":482},1750377600000,816614.63172,{"t":484,"oi":485},1750464000000,740202.3116639999,{"t":487,"oi":488},1750550400000,682551.2239779999,{"t":490,"oi":491},1750636800000,774996.7230180001,{"t":493,"oi":494},1750723200000,910352.1483099998,{"t":496,"oi":497},1750809600000,1202014.6943040001,{"t":499,"oi":500},1750896000000,862716.502754,{"t":502,"oi":503},1750982400000,964395.5921080002,{"t":505,"oi":506},1751068800000,945649.4483600002,{"t":508,"oi":509},1751155200000,1154520.221064,{"t":511,"oi":512},1751241600000,946863.40467,{"t":514,"oi":515},1751328000000,975634.5739999999,{"t":517,"oi":518},1751414400000,1107216.048,{"t":520,"oi":521},1751500800000,1103500.20852,{"t":523,"oi":524},1751587200000,1004814.73428,{"t":526,"oi":527},1751673600000,1117068.5095499998,{"t":529,"oi":530},1751760000000,1139969.01369,{"t":532,"oi":533},1751846400000,1086240.89273,{"t":535,"oi":536},1751932800000,1158149.828616,{"t":538,"oi":539},1752019200000,1247496.47752,{"t":541,"oi":542},1752105600000,1893662.321592,{"t":544,"oi":545},1752192000000,2020016.8445000001,{"t":547,"oi":548},1752278400000,2025375.0104160002,{"t":550,"oi":551},1752364800000,1981496.760704,{"t":553,"oi":554},1752451200000,1619627.6922,{"t":556,"oi":557},1752537600000,1338249.2905000001,{"t":559,"oi":560},1752624000000,1294566.264146,{"t":562,"oi":563},1752710400000,1618360.7445000005,{"t":565,"oi":566},1752796800000,1415288.5245900003,{"t":568,"oi":569},1752883200000,1615900.921278,{"t":571,"oi":572},1752969600000,1670601.310936,{"t":574,"oi":575},1753056000000,1629049.961178,{"t":577,"oi":578},1753142400000,1518639.3546479999,{"t":580,"oi":581},1753228800000,1268241.8120040002,{"t":583,"oi":584},1753315200000,1110509.2490799997,{"t":586,"oi":587},1753401600000,1248765.2843819999,{"t":589,"oi":590},1753488000000,1267524.1446480001,{"t":592,"oi":593},1753574400000,1694845.5661940002,{"t":595,"oi":596},1753660800000,1165219.6780639999,{"t":598,"oi":599},1753747200000,1148551.3203580002,{"t":601,"oi":602},1753833600000,1315295.67143,{"t":604,"oi":605},1753920000000,1255849.604368,{"t":607,"oi":608},1754006400000,1284320.1241920001,{"t":610,"oi":611},1754092800000,1275063.834014,{"t":613,"oi":614},1754179200000,1297389.941568,{"t":616,"oi":617},1754265600000,1228272.270544,{"t":619,"oi":620},1754352000000,1128742.3852579999,{"t":622,"oi":623},1754438400000,1160575.2576000001,{"t":625,"oi":626},1754524800000,1222119.739142,{"t":628,"oi":629},1754611200000,1134926.733748,{"t":631,"oi":632},1754697600000,1178123.968034,{"t":634,"oi":635},1754784000000,1148469.4781199999,{"t":637,"oi":638},1754870400000,1406490.3145619999,{"t":640,"oi":641},1754956800000,1286359.002918,{"t":643,"oi":644},1755043200000,1287092.854944,{"t":646,"oi":647},1755129600000,1107519.460284,{"t":649,"oi":650},1755216000000,1146434.586948,{"t":652,"oi":653},1755302400000,1210332.90794,{"t":655,"oi":656},1755388800000,1084101.24429,{"t":658,"oi":659},1755475200000,1108655.882334,{"t":661,"oi":662},1755561600000,1132787.210028,{"t":664,"oi":665},1755648000000,1132668.93454,{"t":667,"oi":668},1755734400000,1429702.985568,{"t":670,"oi":671},1755820800000,1149442.170016,{"t":673,"oi":674},1755907200000,1152729.391644,{"t":676,"oi":677},1755993600000,1118919.3824160001,{"t":679,"oi":680},1756080000000,1236719.9277120002,{"t":682,"oi":683},1756166400000,1330870.203528,{"t":685,"oi":686},1756252800000,1250502.95868,{"t":688,"oi":689},1756339200000,1372350.093088,{"t":691,"oi":692},1756425600000,1281316.3284240002,{"t":694,"oi":695},1756512000000,1296408.003696,{"t":697,"oi":698},1756598400000,1314739.2775200002,{"t":700,"oi":701},1756684800000,1255477.5818640003,{"t":703,"oi":704},1756771200000,1326412.86372,{"t":706,"oi":707},1756857600000,1288400.166846,{"t":709,"oi":710},1756944000000,1426936.79205,{"t":712,"oi":713},1757030400000,1438615.7534280003,{"t":715,"oi":716},1757116800000,1471979.2583040001,{"t":718,"oi":719},1757203200000,1602852.8750080003,{"t":721,"oi":722},1757289600000,1441536.2978600003,{"t":724,"oi":725},1757376000000,1283423.55126,{"t":727,"oi":728},1757462400000,1359816.8632020003,{"t":730,"oi":731},1757548800000,2195546.028492,{"t":733,"oi":734},1757635200000,1866578.6979839997,{"t":736,"oi":737},1757721600000,1859594.8915839999,{"t":739,"oi":740},1757808000000,1832293.8423999995,{"t":742,"oi":743},1757894400000,1969884.0579600004,{"t":745,"oi":746},1757980800000,3389769.6114240005,{"t":748,"oi":749},1758067200000,3426515.2530720006,{"t":751,"oi":752},1758153600000,3208531.9745919993,{"t":754,"oi":755},1758240000000,3477718.6545920004,{"t":757,"oi":758},1758326400000,3482758.8853,{"t":760,"oi":761},1758412800000,3333418.5155,{"t":763,"oi":764},1758499200000,3489611.7121479996,{"t":766,"oi":767},1758585600000,3489810.7454400025,{"t":769,"oi":770},1758672000000,3631512.360232,{"t":772,"oi":773},1758758400000,3500424.038308,{"t":775,"oi":776},1758844800000,3313244.32503,{"t":778,"oi":779},1758931200000,3226552.2733440003,{"t":781,"oi":782},1759017600000,3316980.738158,{"t":784,"oi":785},1759104000000,3353889.9014040004,{"t":787,"oi":788},1759190400000,3340525.986378,{"t":790,"oi":791},1759276800000,3063626.100755999,{"t":793,"oi":794},1759363200000,2685768.9561199998,{"t":796,"oi":797},1759449600000,2086794.8344800004,{"t":799,"oi":800},1759536000000,1974912.66249,{"t":802,"oi":803},1759622400000,2107425.7888320005,{"t":805,"oi":806},1759708800000,4128111.5959739997,{"t":808,"oi":809},1759795200000,2673888.586152,{"t":811,"oi":812},1759881600000,2369712.0300000003,{"t":814,"oi":815},1759968000000,2233330.048016,{"t":817,"oi":818},1760054400000,726474.9317719999,{"t":820,"oi":821},1760140800000,788135.9084940001,{"t":823,"oi":824},1760227200000,932133.841512,{"t":826,"oi":827},1760313600000,986184.957274,{"t":829,"oi":830},1760400000000,932944.0331000001,{"t":832,"oi":833},1760486400000,1006657.1333280001,{"t":835,"oi":836},1760572800000,972442.935828,{"t":838,"oi":839},1760659200000,911512.4253119997,{"t":841,"oi":842},1760745600000,911161.746828,{"t":844,"oi":845},1760832000000,883700.508552,{"t":847,"oi":848},1760918400000,852533.4624,{"t":850,"oi":851},1761004800000,817934.0152319999,{"t":853,"oi":854},1761091200000,829067.2572000001,{"t":856,"oi":857},1761177600000,877111.0067,{"t":859,"oi":860},1761264000000,954436.1448959999,{"t":862,"oi":863},1761350400000,903039.8268759999,{"t":865,"oi":866},1761436800000,1006509.0979259998,{"t":868,"oi":869},1761523200000,1030211.1610800001,{"t":871,"oi":872},1761609600000,1005333.8873759999,{"t":874,"oi":875},1761696000000,1037538.3129159999,{"t":877,"oi":878},1761782400000,888250.2075360001,{"t":880,"oi":881},1761868800000,1003550.6526099998,{"t":883,"oi":884},1761955200000,1020263.7404899999,{"t":886,"oi":887},1762041600000,1006077.6272880001,{"t":889,"oi":890},1762128000000,1026645.1170660001,{"t":892,"oi":893},1762214400000,996303.9459520002,{"t":895,"oi":896},1762300800000,1093321.8021739998,{"t":898,"oi":899},1762387200000,976033.5556479999,{"t":901,"oi":902},1762473600000,969682.8648140001,{"t":904,"oi":905},1762560000000,827735.3928,{"t":907,"oi":908},1762646400000,901817.2902,{"t":910,"oi":911},1762732800000,980383.09425,{"t":913,"oi":914},1762819200000,942699.2976800002,{"t":916,"oi":917},1762905600000,891243.9253000001,{"t":919,"oi":920},1762992000000,831998.31372,{"t":922,"oi":923},1763078400000,979137.1880819999,{"t":925,"oi":926},1763164800000,1084546.8194940002,{"t":928,"oi":929},1763251200000,1085327.628476,{"t":931,"oi":932},1763337600000,1122654.0798720003,{"t":934,"oi":935},1763424000000,1201086.8346,{"t":937,"oi":938},1763510400000,1215982.578554,{"t":940,"oi":941},1763596800000,1160616.549822,{"t":943,"oi":944},1763683200000,1118470.8994500001,{"t":946,"oi":947},1763769600000,1170504.40934,{"t":949,"oi":950},1763856000000,1188596.0030999999,{"t":952,"oi":953},1763942400000,1259180.19403,{"t":955,"oi":956},1764028800000,1314977.02225,{"t":958,"oi":959},1764115200000,1248665.62531,{"t":961,"oi":962},1764201600000,1213010.7375999999,{"t":964,"oi":965},1764288000000,1169348.1163199998,{"t":967,"oi":968},1764374400000,1144729.308968,{"t":970,"oi":971},1764460800000,1274954.52448,{"t":973,"oi":974},1764547200000,1145346.4488839998,{"t":976,"oi":977},1764633600000,1122001.02176,{"t":979,"oi":980},1764720000000,1164377.0578700001,{"t":982,"oi":983},1764806400000,1079692.42584,{"t":985,"oi":986},1764892800000,1023508.8973920002,{"t":988,"oi":989},1764979200000,1029965.759466,{"t":991,"oi":992},1765065600000,1026792.14022,{"t":994,"oi":995},1765152000000,1013018.720824,{"t":997,"oi":998},1765238400000,1044786.0262000001,{"t":1000,"oi":1001},1765324800000,1035339.341374,{"t":1003,"oi":1004},1765411200000,990410.7910959999,{"t":1006,"oi":1007},1765497600000,934716.8953460001,{"t":1009,"oi":1010},1765584000000,930367.2206400001,{"t":1012,"oi":1013},1765670400000,898375.7140379999,{"t":1015,"oi":1016},1765756800000,849913.2947519999,{"t":1018,"oi":1019},1765843200000,877876.5667979999,{"t":1021,"oi":1022},1765929600000,837762.3941680002,{"t":1024,"oi":1025},1766016000000,817879.013242,{"t":1027,"oi":1028},1766102400000,990701.585256,{"t":1030,"oi":1031},1766188800000,943950.56792,{"t":1033,"oi":1034},1766275200000,889834.663432,{"t":1036,"oi":1037},1766361600000,887210.9142,{"t":1039,"oi":1040},1766448000000,886918.728708,{"t":1042,"oi":1043},1766534400000,925930.17324,{"t":1045,"oi":1046},1766620800000,871148.7142799998,{"t":1048,"oi":1049},1766707200000,891424.313712,{"t":1051,"oi":1052},1766793600000,1147241.69832,{"t":1054,"oi":1055},1766880000000,1143965.5848299998,{"t":1057,"oi":1058},1766966400000,1088432.977152,{"t":1060,"oi":1061},1767052800000,1012289.6892399999,{"t":1063,"oi":1064},1767139200000,974350.443592,{"t":1066,"oi":1067},1767225600000,1042923.286764,{"t":1069,"oi":1070},1767312000000,1072846.47542,{"t":1072,"oi":1073},1767398400000,1200044.8808960002,{"t":1075,"oi":1076},1767484800000,1367429.9289500003,{"t":1078,"oi":1079},1767571200000,1504323.9951659997,{"t":1081,"oi":1082},1767657600000,1439847.108024,{"t":1084,"oi":1085},1767744000000,1286097.9621000004,{"t":1087,"oi":1088},1767830400000,1386653.7483700002,{"t":1090,"oi":1091},1767916800000,1513372.5555360003,{"t":1093,"oi":1094},1768003200000,1636998.850998,{"t":1096,"oi":1097},1768089600000,1618551.6521599998,{"t":1099,"oi":1100},1768176000000,1617054.7612019996,{"t":1102,"oi":1103},1768262400000,1629833.685928,{"t":1105,"oi":1106},1768348800000,1476084.9300320002,{"t":1108,"oi":1109},1768435200000,1384466.2159479999,{"t":1111,"oi":1112},1768521600000,1370022.6546,{"t":1114,"oi":1115},1768608000000,1279237.417122,{"t":1117,"oi":1118},1768694400000,1253119.366158,{"t":1120,"oi":1121},1768780800000,1146880.362408,{"t":1123,"oi":1124},1768867200000,1022014.245384,{"t":1126,"oi":1127},1768953600000,1015641.9729600002,{"t":1129,"oi":1130},1769040000000,977928.067936,{"t":1132,"oi":1133},1769126400000,981908.6345419998,{"t":1135,"oi":1136},1769212800000,934179.4892540001,{"t":1138,"oi":1139},1769299200000,902409.25775,{"t":1141,"oi":1142},1769385600000,1040446.3341440001,{"t":1144,"oi":1145},1769472000000,1057487.270364,{"t":1147,"oi":1148},1769558400000,1107143.7594879998,{"t":1150,"oi":1151},1769644800000,880527.02664,{"t":1153,"oi":1154},1769731200000,910438.0935000001,{"t":1156,"oi":1157},1769817600000,819759.5952,{"t":1159,"oi":1160},1769904000000,814150.4998000001,{"t":1162,"oi":1163},1769990400000,1534887.591392,{"t":1165,"oi":1166},1770076800000,1490437.612776,{"t":1168,"oi":1169},1770163200000,955160.0067240002,{"t":1171,"oi":1172},1770249600000,737689.89504,{"t":1174,"oi":1175},1770336000000,1104476.324616,{"t":1177,"oi":1178},1770422400000,1059157.399608,{"t":1180,"oi":1181},1770508800000,1086276.285808,{"t":1183,"oi":1184},1770595200000,995128.4112,{"t":1186,"oi":1187},1770681600000,855798.1078440002,{"t":1189,"oi":1190},1770768000000,796408.84354,{"t":1192,"oi":1193},1770854400000,782331.476,{"t":1195,"oi":1196},1770940800000,785587.4969360001,{"t":1198,"oi":1199},1771027200000,820704.859272,{"t":1201,"oi":1202},1771113600000,677889.654,{"t":1204,"oi":1205},1771200000000,775459.6368839999,{"t":1207,"oi":1208},1771286400000,752291.4104640002,{"t":1210,"oi":1211},1771372800000,660753.3709139999,{"t":1213,"oi":1214},1771459200000,715432.3257639998,{"t":1216,"oi":1217},1771545600000,728011.926192,{"t":1219,"oi":1220},1771632000000,715764.3275359999,{"t":1222,"oi":1223},1771718400000,717761.7343259999,{"t":1225,"oi":1226},1771804800000,773811.5600180002,{"t":1228,"oi":1229},1771891200000,777618.315516,{"t":1231,"oi":1232},1771977600000,731958.2134199999,{"t":1234,"oi":1235},1772064000000,644521.1055599999,{"t":1237,"oi":1238},1772150400000,670358.6522800002,{"t":1240,"oi":1241},1772236800000,652554.380856,{"t":1243,"oi":1244},1772323200000,623577.0370580001,{"t":1246,"oi":1247},1772409600000,676106.1114119998,{"t":1249,"oi":1250},1772496000000,632228.537808,{"t":1252,"oi":1253},1772582400000,659120.1091020001,{"t":1255,"oi":1256},1772668800000,699317.65104,{"t":1258,"oi":1259},1772755200000,848781.86744,{"t":1261,"oi":1262},1772841600000,757353.57674,{"t":1264,"oi":1265},1772928000000,726713.2593,{"t":1267,"oi":1268},1773014400000,700961.257692,{"t":1270,"oi":1271},1773100800000,919906.5884679998,{"t":1273,"oi":1274},1773187200000,862601.14889,{"t":1276,"oi":1277},1773273600000,866484.758004,{"t":1279,"oi":1280},1773360000000,884453.2005119999,{"t":1282,"oi":1283},1773446400000,1005931.104876,{"t":1285,"oi":1286},1773532800000,1294916.639478,{"t":1288,"oi":1289},1773619200000,1500209.385736,{"t":1291,"oi":1292},1773705600000,1457619.626204,{"t":1294,"oi":1295},1773792000000,1394344.8390000002,{"t":1297,"oi":1298},1773878400000,1353456.7917199999,{"t":1300,"oi":1301},1773964800000,1317184.812064,{"t":1303,"oi":1304},1774051200000,1302047.558552,{"t":1306,"oi":1307},1774137600000,1267695.5015480001,{"t":1309,"oi":1310},1774224000000,1344745.031642,{"t":1312,"oi":1313},1774310400000,1309829.50872,{"t":1315,"oi":1316},1774396800000,1296358.825464,{"t":1318,"oi":1319},1774483200000,1267737.0893120002,{"t":1321,"oi":1322},1774569600000,1228252.761684,{"t":1324,"oi":1325},1774656000000,1203981.3499499997,{"t":1327,"oi":1328},1774742400000,1194193.01729,{"t":1330,"oi":1331},1774828800000,1229177.216778,{"t":1333,"oi":1334},1774915200000,1250824.693728,{"t":1336,"oi":1337},1775001600000,1197222.3674160002,{"t":1339,"oi":1340},1775088000000,1136482.7886719997,{"t":1342,"oi":1343},1775174400000,1169308.866104,{"t":1345,"oi":1346},1775260800000,1168307.4346799997,{"t":1348,"oi":1349},1775347200000,1164862.01208,{"t":1351,"oi":1352},1775433600000,1150066.45614,{"t":1354,"oi":1355},1775520000000,1208806.136032,{"t":1357,"oi":1358},1775606400000,1292365.0818000003,{"t":1360,"oi":1361},1775692800000,1136935.114044,{"t":1363,"oi":1364},1775779200000,934541.5083920001,{"t":1366,"oi":1367},1775865600000,954108.0742440003,{"t":1369,"oi":1370},1775952000000,959262.7444400002,{"t":1372,"oi":1373},1776038400000,1122869.2513200003,{"t":1375,"oi":1376},1776124800000,1023642.404928,{"t":1378,"oi":1379},1776211200000,1071108.129444,{"t":1381,"oi":1382},1776297600000,993003.7974839999,{"t":1384,"oi":1385},1776384000000,1185183.187848,{"t":1387,"oi":1388},1776470400000,1143735.239586,{"t":1390,"oi":1391},1776556800000,935184.743796,{"t":1393,"oi":1394},1776643200000,947943.313152,{"t":1396,"oi":1397},1776729600000,922690.3404399998,{"t":1399,"oi":1400},1776816000000,924836.6385760002,{"t":1402,"oi":1403},1776902400000,934364.4987479999,{"t":1405,"oi":1406},1776988800000,949691.764008,{"t":1408,"oi":1409},1777075200000,879489.850524,{"t":1411,"oi":1412},1777161600000,897121.4788800001,{"t":1414,"oi":1415},1777248000000,904843.0310399999,{"t":1417,"oi":1418},1777334400000,939584.49062,{"t":1420,"oi":1421},1777420800000,927357.1036599999,{"t":1423,"oi":1424},1777507200000,1000977.3393879997,{"t":1426,"oi":1427},1777593600000,946223.328974,{"t":1429,"oi":1430},1777680000000,938367.955822,{"t":1432,"oi":1433},1777766400000,894701.6111999999,{"t":1435,"oi":1436},1777852800000,930575.0881700001,{"t":1438,"oi":1439},1777939200000,1486589.650812,{"t":1441,"oi":1442},1778025600000,1192674.3453280008,{"t":1444,"oi":1445},1778112000000,1111498.0417199999,{"t":1447,"oi":1448},1778198400000,1217532.4012799999,{"t":1450,"oi":1451},1778284800000,1398329.922752,{"t":1453,"oi":1454},1778371200000,1350431.60553,{"t":1456,"oi":1457},1778457600000,1324458.6072479996,{"t":1459,"oi":1460},1778544000000,1330965.030252,{"t":1462,"oi":1463},1778630400000,1072669.79512,{"t":1465,"oi":1466},1778716800000,966156.73869,{"t":1468,"oi":1469},1778803200000,814773.6272740001,{"t":1471,"oi":1472},1778889600000,630846.2304,{"t":1474,"oi":1475},1778976000000,602388.11136,{"t":1477,"oi":1478},1779062400000,607469.18274,{"t":1480,"oi":1481},1779148800000,578784.30584,{"t":1483,"oi":1484},1779235200000,625385.72457,{"t":1486,"oi":1487},1779321600000,682256.7483,{"t":1489,"oi":1490},1779408000000,619118.0211720001,{"t":1492,"oi":1493},1779494400000,633550.3709920001,{"t":1495,"oi":1496},1779580800000,583772.34795,{"t":1498,"oi":1499},1779667200000,681629.055984,{"t":1501,"oi":1502},1779753600000,641360.75232,{"t":1504,"oi":1505},1779840000000,662466.8759200001,{"t":1507,"oi":1508},1779926400000,648084.65372,{"t":1510,"oi":1511},1780012800000,671560.623792,{"t":1513,"oi":1514},1780099200000,714546.815778,{"t":1516,"oi":1517},1780185600000,744175.4964000001,{"t":1519,"oi":1520},1780272000000,708966.8157779999,{"t":1522,"oi":1523},1780358400000,584907.20496,{"t":1525,"oi":1526},1780444800000,560016.817856,{"t":1528,"oi":1529},1780531200000,498191.03194,{"t":1531,"oi":1532},1780617600000,593986.403712,{"t":1534,"oi":1535},1780704000000,659047.976136,{"t":1537,"oi":1538},1780790400000,669746.9759940001,{"t":1540,"oi":1541},1780876800000,631745.4779999999,{"t":1543,"oi":1544},1780963200000,610917.089312,{"t":1546,"oi":1547},1781049600000,620407.6676820001,{"t":1549,"oi":1550},1781136000000,676077.3931679999,{"t":1552,"oi":1553},1781222400000,581744.505204,{"t":1555,"oi":1556},1781308800000,614905.430608,{"t":1558,"oi":1559},1781395200000,563610.853296,{"t":1561,"oi":1562},1781481600000,510860.78529599996,{"t":1564,"oi":1565},1781568000000,500917.16248199996,{"t":1567,"oi":1568},1781654400000,487213.35288,{"t":1570,"oi":1571},1781740800000,503530.9011199999,{"t":1573,"oi":1574},1781827200000,530447.541312,{"t":1576,"oi":1577},1781913600000,521288.9444139999,{"t":1579,"oi":1580},1782000000000,488453.61598799995,{"t":1582,"oi":1583},1782086400000,465645.6002640001,{"t":1585,"oi":1586},1782172800000,446069.11875200004,{"t":1588,"oi":1589},1782259200000,420346.6572240001,{"t":1591,"oi":1592},1782345600000,409316.666558,{"t":1594,"oi":1595},1782432000000,461670.4665599999,{"t":1597,"oi":1598},1782518400000,436214.06134200003,{"t":1600,"oi":1601},1782604800000,409305.103788,{"t":1603,"oi":1604},1782691200000,408799.5094039999,{"t":1606,"oi":1607},1782777600000,437369.32778399996,{"t":1609,"oi":1610},1782864000000,438618.34431599994,{"t":1612,"oi":1613},1782950400000,461763.61704599997,{"t":1615,"oi":1616},1783099965472,381993.7212000001,{"t":1618,"oi":1619},1783149353633,361405.966372,{"t":1621,"oi":189},1783397776432,1783418894131]