[{"data":1,"prerenderedAt":1707},["ShallowReactive",2],{"footer":3,"asset-full-crypto-sui":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":125,"updatedAt":201,"whale":202,"params":259,"hlUpdatedAt":265,"related":266,"gainers":311,"losers":353,"fills":396,"oiHistory":507},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":113},"SUI","",{"en":72,"ru":72},"Sui",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,20583920,null,"sui",2978313175,299311246,4052334085.342099,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112],0.69294,0.69666,0.67867,0.6961,0.69003,0.69493,0.69711,0.71149,0.71347,0.72546,0.73969,0.73863,0.72898,0.73882,0.75668,0.76223,0.76557,0.75566,0.75866,0.77534,0.75178,0.74422,0.74768,0.75633,0.75516,0.73851,0.72761,0.74715,0.74929,"\u002Fassets\u002Fcoins\u002Fsui.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.74352,0.8203501064421214,"sell",2,4,11,39,60,7138273,9685636,{"n":126,"price":115,"chg24":116,"verdict":117,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":134,"volat":135,"signals":136,"buys":118,"sells":119,"count":120,"score":162,"targets":163,"scenarios":176,"perf":182,"ctx":189,"oiNow":191,"pa":196},401,0.8099725999999992,1.0560129999999994,48.48950206488773,true,1.4129,0.65073,4.4526,0.58183,7.66088626210542,[137,140,142,144,147,150,152,154,156,158,160],{"key":138,"v":139},"vs50",-1,{"key":141,"v":139},"vs200",{"key":143,"v":139},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":149},"macd",1,{"key":151,"v":146},"bb",{"key":153,"v":149},"mom",{"key":155,"v":146},"whale",{"key":157,"v":139},"whaleCount",{"key":159,"v":146},"volTrend",{"key":161,"v":146},"oiChange",18,{"d1":164,"d7":167,"d30":170,"y1":173},{"v":165,"c":166},0.7494681599999999,85,{"v":168,"c":169},0.7691180080990101,76,{"v":171,"c":172},0.8197671443989746,62,{"v":174,"c":175},1.2402292988613515,20,{"bull":177,"bear":179,"neutral":181},[178,131],0.8030016,[180,132],0.6840384,[132,131],{"d1":183,"d7":184,"d30":185,"d90":186,"d180":187,"d365":188},-0.8415240787911978,7.634847563623731,-2.0085402498813894,-18.57992312662206,-59.05726872246696,-73.99643269331654,{"vol":190,"oi":191,"funding":192,"premium":193,"mark":194,"oracle":195},15142977.823560013,24828240.242147993,0.0000125,-0.0004167787,0.74354,0.7438,{"pattern":197,"structure":199,"swingHigh":200,"swingLow":132},{"key":198,"dir":139,"ago":146},"threeCrows","range",0.78353,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":203,"avgShortEntry":204,"topPositions":205},0.8196054548851177,0.824951327547513,[206,213,219,224,229,234,239,244,249,254],{"addr":207,"side":208,"entry":209,"notional":210,"lev":211,"pnl":212},"0xa2ce501d9c0c5e23d34272f84402cfb7835b3126","long",0.85967,2405452,10,-414293,{"addr":214,"side":215,"entry":216,"notional":217,"lev":211,"pnl":218},"0x16588c497a83e9dfa298d048553a4ef5fd52f65b","short",0.74032,1836275,14543,{"addr":220,"side":208,"entry":221,"notional":222,"lev":211,"pnl":223},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55",0.81363,1549891,-167524,{"addr":225,"side":208,"entry":226,"notional":227,"lev":211,"pnl":228},"0xea0027b6ea9b6d7d401b5266979cc3b3ca87a918",0.72482,1405533,16528,{"addr":230,"side":215,"entry":231,"notional":232,"lev":211,"pnl":233},"0x9f1920d0cbb63ed03376a1e09fd2851d601234c8",0.7476,1321560,24126,{"addr":235,"side":215,"entry":236,"notional":237,"lev":211,"pnl":238},"0x3b883b85fd41b81ef23b6041248bc6ac0b1c04a7",0.71302,1102660,-30570,{"addr":240,"side":215,"entry":241,"notional":242,"lev":211,"pnl":243},"0xbcd420d13362532756c968f663f96ba95e240dd2",0.7392,979856,7698,{"addr":245,"side":215,"entry":246,"notional":247,"lev":211,"pnl":248},"0x0748e296e5a350ec36c8487a1cea406e1b57d4b2",1.1917,550253,343525,{"addr":250,"side":215,"entry":251,"notional":252,"lev":211,"pnl":253},"0xf92ddf919186b80d8619a12e7f4379f678939b74",0.74169,511566,5771,{"addr":255,"side":215,"entry":256,"notional":257,"lev":211,"pnl":258},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",0.74602,417754,7040,{"minBalance":260,"walletsScanned":261,"walletsWithPositions":262,"fillsWallets":263,"fillsDays":264},100000,5000,1784,150,7,1783397776269,[267,275,282,289,296,304],{"slug":268,"seg":6,"ticker":269,"name":270,"image":272,"glyph":78,"verdict":273,"chg24":274},"fartcoin","FARTCOIN",{"en":271,"ru":271},"Fartcoin","\u002Fassets\u002Fcoins\u002Ffartcoin.png","buy",3.2708492731446026,{"slug":276,"seg":6,"ticker":277,"name":278,"image":280,"glyph":78,"verdict":273,"chg24":281},"pump","PUMP",{"en":279,"ru":279},"Pump.fun","\u002Fassets\u002Fcoins\u002Fpump.png",2.712700369913686,{"slug":283,"seg":6,"ticker":284,"name":285,"image":287,"glyph":78,"verdict":273,"chg24":288},"xpl","XPL",{"en":286,"ru":286},"Plasma","\u002Fassets\u002Fcoins\u002Fxpl.png",-2.1211841741215496,{"slug":290,"seg":6,"ticker":291,"name":292,"image":294,"glyph":78,"verdict":117,"chg24":295},"wld","WLD",{"en":293,"ru":293},"Worldcoin","\u002Fassets\u002Fcoins\u002Fwld.png",-3.6244424403441755,{"slug":297,"seg":6,"ticker":298,"name":299,"image":301,"glyph":78,"verdict":302,"chg24":303},"ada","ADA",{"en":300,"ru":300},"Cardano","\u002Fassets\u002Fcoins\u002Fada.png","neutral",-1.433199714458295,{"slug":305,"seg":6,"ticker":306,"name":307,"image":309,"glyph":78,"verdict":302,"chg24":310},"kpepe","kPEPE",{"en":308,"ru":308},"Pepe","\u002Fassets\u002Fcoins\u002Fkpepe.png",1.192694744688778,[312,319,326,333,339,346],{"slug":313,"seg":6,"ticker":314,"name":315,"image":317,"glyph":78,"hlCoin":314,"chg24":318},"blur","BLUR",{"en":316,"ru":316},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":320,"seg":6,"ticker":321,"name":322,"image":324,"glyph":78,"hlCoin":321,"chg24":325},"chip","CHIP",{"en":323,"ru":323},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":327,"seg":6,"ticker":328,"name":329,"image":331,"glyph":78,"hlCoin":328,"chg24":332},"jto","JTO",{"en":330,"ru":330},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":334,"seg":32,"ticker":335,"name":336,"image":78,"glyph":78,"hlCoin":337,"chg24":338},"qnt","QNT",{"en":335,"ru":335},"xyz:QNT",10.23127665774764,{"slug":340,"seg":6,"ticker":341,"name":342,"image":344,"glyph":78,"hlCoin":341,"chg24":345},"mon","MON",{"en":343,"ru":343},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":347,"seg":6,"ticker":348,"name":349,"image":351,"glyph":78,"hlCoin":348,"chg24":352},"grass","GRASS",{"en":350,"ru":350},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[354,361,367,374,382,390],{"slug":355,"seg":32,"ticker":356,"name":357,"image":78,"glyph":78,"hlCoin":359,"chg24":360},"kioxia","KIOXIA",{"en":358,"ru":358},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":362,"seg":32,"ticker":363,"name":364,"image":78,"glyph":78,"hlCoin":365,"chg24":366},"shaz","SHAZ",{"en":363,"ru":363},"xyz:SHAZ",-10.694744011806115,{"slug":368,"seg":32,"ticker":369,"name":370,"image":371,"glyph":78,"hlCoin":372,"chg24":373},"cbrs","CBRS",{"en":369,"ru":369},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":375,"seg":32,"ticker":376,"name":377,"image":379,"glyph":78,"hlCoin":380,"chg24":381},"rklb","RKLB",{"en":378,"ru":378},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":383,"seg":32,"ticker":384,"name":385,"image":387,"glyph":78,"hlCoin":388,"chg24":389},"sndk","SNDK",{"en":386,"ru":386},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":391,"seg":32,"ticker":392,"name":393,"image":78,"glyph":78,"hlCoin":394,"chg24":395},"bot","BOT",{"en":392,"ru":392},"xyz:BOT",-9.638844301765653,[397,402,406,410,414,417,421,425,429,433,437,441,445,449,453,455,458,462,466,468,471,474,478,481,485,491,495,499,503],{"t":398,"px":399,"sz":175,"side":400,"dir":401,"addr":255},1783397590939,0.73597,"B","Close Short",{"t":403,"px":404,"sz":405,"side":400,"dir":401,"addr":255},1783397550197,0.73561,14.9,{"t":407,"px":408,"sz":409,"side":400,"dir":401,"addr":255},1783397520047,0.73484,22.8,{"t":411,"px":412,"sz":413,"side":400,"dir":401,"addr":255},1783397451502,0.73505,220.3,{"t":415,"px":416,"sz":405,"side":400,"dir":401,"addr":255},1783397254169,0.73487,{"t":418,"px":419,"sz":420,"side":400,"dir":401,"addr":255},1783397232353,0.73494,14.3,{"t":422,"px":423,"sz":424,"side":400,"dir":401,"addr":255},1783396968863,0.7336,138,{"t":426,"px":427,"sz":428,"side":400,"dir":401,"addr":255},1783396843207,0.73497,72.3,{"t":430,"px":431,"sz":432,"side":400,"dir":401,"addr":255},1783396809305,0.7347,1216.2,{"t":434,"px":435,"sz":436,"side":400,"dir":401,"addr":255},1783396742636,0.73488,140.1,{"t":438,"px":439,"sz":440,"side":400,"dir":401,"addr":255},1783396704986,0.73493,15,{"t":442,"px":443,"sz":444,"side":400,"dir":401,"addr":255},1783396688533,0.73491,486.8,{"t":446,"px":447,"sz":448,"side":400,"dir":401,"addr":255},1783396526546,0.73461,23.4,{"t":450,"px":451,"sz":452,"side":400,"dir":401,"addr":255},1783396485918,0.73453,675.8,{"t":450,"px":451,"sz":454,"side":400,"dir":401,"addr":255},686.6,{"t":456,"px":447,"sz":457,"side":400,"dir":401,"addr":255},1783396473819,27.9,{"t":459,"px":460,"sz":461,"side":400,"dir":401,"addr":255},1783396469788,0.73462,30.3,{"t":463,"px":464,"sz":465,"side":400,"dir":401,"addr":255},1783396382481,0.73432,224.3,{"t":463,"px":464,"sz":467,"side":400,"dir":401,"addr":255},1138.5,{"t":469,"px":464,"sz":470,"side":400,"dir":401,"addr":255},1783396378458,231.6,{"t":472,"px":464,"sz":473,"side":400,"dir":401,"addr":255},1783396378399,1131.2,{"t":475,"px":476,"sz":477,"side":400,"dir":401,"addr":255},1783396372197,0.73431,586.8,{"t":479,"px":476,"sz":480,"side":400,"dir":401,"addr":255},1783396371936,776,{"t":482,"px":483,"sz":484,"side":400,"dir":401,"addr":255},1783396357878,0.73418,10.9,{"t":486,"px":487,"sz":488,"side":400,"dir":489,"addr":490},1783390959144,0.73956,334,"Open Long","0x023a3d058020fb76cca98f01b3c48c8938a22355",{"t":492,"px":493,"sz":494,"side":400,"dir":489,"addr":490},1783390917080,0.7402,339.8,{"t":496,"px":497,"sz":498,"side":400,"dir":489,"addr":490},1783390888439,0.74174,329.2,{"t":500,"px":501,"sz":502,"side":400,"dir":489,"addr":490},1783390838054,0.74217,337.2,{"t":504,"px":505,"sz":506,"side":400,"dir":489,"addr":490},1783390835221,0.7424,340.1,[508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705],{"t":509,"oi":510},1748736000000,69002555.31379999,{"t":512,"oi":513},1748822400000,69836663.99613999,{"t":515,"oi":516},1748908800000,65855292.80484003,{"t":518,"oi":519},1748995200000,67178286.81,{"t":521,"oi":522},1749081600000,73911821.18420002,{"t":524,"oi":525},1749168000000,73988090.59649998,{"t":527,"oi":528},1749254400000,72088122.6789,{"t":530,"oi":531},1749340800000,79424439.8248,{"t":533,"oi":534},1749427200000,84168751.00504005,{"t":536,"oi":537},1749513600000,96969485.25216001,{"t":539,"oi":540},1749600000000,82646356.53164,{"t":542,"oi":543},1749686400000,77701601.90506001,{"t":545,"oi":546},1749772800000,63138058.37623999,{"t":548,"oi":549},1749859200000,55463873.67947999,{"t":551,"oi":552},1749945600000,53855094.49214,{"t":554,"oi":555},1750032000000,53590997.84631999,{"t":557,"oi":558},1750118400000,49681260.51776001,{"t":560,"oi":561},1750204800000,54799718.35414001,{"t":563,"oi":564},1750291200000,56441996.42628001,{"t":566,"oi":567},1750377600000,54225048.76491999,{"t":569,"oi":570},1750464000000,76953027.42536001,{"t":572,"oi":573},1750550400000,45313584.04799998,{"t":575,"oi":576},1750636800000,49299255.04889995,{"t":578,"oi":579},1750723200000,51530774.83932,{"t":581,"oi":582},1750809600000,49836076.34616,{"t":584,"oi":585},1750896000000,49304547.76579999,{"t":587,"oi":588},1750982400000,51543939.17375999,{"t":590,"oi":591},1751068800000,54229831.94083998,{"t":593,"oi":594},1751155200000,67511376.56121999,{"t":596,"oi":597},1751241600000,54767049.23999998,{"t":599,"oi":600},1751328000000,54482602.67560001,{"t":602,"oi":603},1751414400000,62338561.356120005,{"t":605,"oi":606},1751500800000,65915426.79752001,{"t":608,"oi":609},1751587200000,73445793.57367998,{"t":611,"oi":612},1751673600000,70154144.52416,{"t":614,"oi":615},1751760000000,67881435.89750001,{"t":617,"oi":618},1751846400000,87302484.21996,{"t":620,"oi":621},1751932800000,65562037.923360005,{"t":623,"oi":624},1752019200000,68768125.76438002,{"t":626,"oi":627},1752105600000,77797897.18259998,{"t":629,"oi":630},1752192000000,67672445.3404,{"t":632,"oi":633},1752278400000,66952799.332200006,{"t":635,"oi":636},1752364800000,68069821.63571998,{"t":638,"oi":639},1752451200000,78976769.01239996,{"t":641,"oi":642},1752537600000,100083293.38040002,{"t":644,"oi":645},1752624000000,87209250.72336,{"t":647,"oi":648},1752710400000,92761540.2252,{"t":650,"oi":651},1752796800000,106857801.4197,{"t":653,"oi":654},1752883200000,111927922.02803998,{"t":656,"oi":657},1752969600000,119518232.58364002,{"t":659,"oi":660},1753056000000,122553654.63320005,{"t":662,"oi":663},1753142400000,142616632.07736,{"t":665,"oi":666},1753228800000,103660341.50400001,{"t":668,"oi":669},1753315200000,109245884.43356001,{"t":671,"oi":672},1753401600000,115552500.78159997,{"t":674,"oi":675},1753488000000,175914594.7398599,{"t":677,"oi":678},1753574400000,242584169.47679994,{"t":680,"oi":681},1753660800000,209102621.79004017,{"t":683,"oi":684},1753747200000,155973112.47755998,{"t":686,"oi":687},1753833600000,135696458.47736,{"t":689,"oi":690},1753920000000,128919441.59465994,{"t":692,"oi":693},1754006400000,111993506.90079999,{"t":695,"oi":696},1754092800000,102162803.96069999,{"t":698,"oi":699},1754179200000,102781100.38912001,{"t":701,"oi":702},1754265600000,105917716.6425,{"t":704,"oi":705},1754352000000,103063224.38592002,{"t":707,"oi":708},1754438400000,103619908.57450001,{"t":710,"oi":711},1754524800000,107045653.15276001,{"t":713,"oi":714},1754611200000,114438207.88272,{"t":716,"oi":717},1754697600000,118616311.16544002,{"t":719,"oi":720},1754784000000,117996641.61919999,{"t":722,"oi":723},1754870400000,106623410.83202,{"t":725,"oi":726},1754956800000,114672913.75704001,{"t":728,"oi":729},1755043200000,121398249.02464005,{"t":731,"oi":732},1755129600000,112928803.98823997,{"t":734,"oi":735},1755216000000,102603693.85532,{"t":737,"oi":738},1755302400000,103718370.01536,{"t":740,"oi":741},1755388800000,107018418.30695999,{"t":743,"oi":744},1755475200000,110231259.9212,{"t":746,"oi":747},1755561600000,98673159.7108,{"t":749,"oi":750},1755648000000,94232286.87965998,{"t":752,"oi":753},1755734400000,91040809.31712,{"t":755,"oi":756},1755820800000,96206582.55368005,{"t":758,"oi":759},1755907200000,91004767.82519996,{"t":761,"oi":762},1755993600000,95008694.77483995,{"t":764,"oi":765},1756080000000,102333108.1395,{"t":767,"oi":768},1756166400000,108815600.98708001,{"t":770,"oi":771},1756252800000,98338646.50932,{"t":773,"oi":774},1756339200000,98576502.28244002,{"t":776,"oi":777},1756425600000,97632697.3232,{"t":779,"oi":780},1756512000000,94645966.77054,{"t":782,"oi":783},1756598400000,87479172.0765,{"t":785,"oi":786},1756684800000,86470540.65468,{"t":788,"oi":789},1756771200000,88379413.49599999,{"t":791,"oi":792},1756857600000,90945909.74000001,{"t":794,"oi":795},1756944000000,90003093.1232,{"t":797,"oi":798},1757030400000,88713881.47199999,{"t":800,"oi":801},1757116800000,95794200.68484,{"t":803,"oi":804},1757203200000,96075809.07440001,{"t":806,"oi":807},1757289600000,88173107.5953,{"t":809,"oi":810},1757376000000,84356734.93344,{"t":812,"oi":813},1757462400000,85132266.42599998,{"t":815,"oi":816},1757548800000,94341980.28309995,{"t":818,"oi":819},1757635200000,110564262.75332007,{"t":821,"oi":822},1757721600000,111710248.74720001,{"t":824,"oi":825},1757808000000,114812429.40023999,{"t":827,"oi":828},1757894400000,109005057.85455999,{"t":830,"oi":831},1757980800000,98878054.19543998,{"t":833,"oi":834},1758067200000,102441562.97216003,{"t":836,"oi":837},1758153600000,116836428.26337999,{"t":839,"oi":840},1758240000000,118126118.60984005,{"t":842,"oi":843},1758326400000,113937291.86046,{"t":845,"oi":846},1758412800000,109778878.78703998,{"t":848,"oi":849},1758499200000,91857496.52046001,{"t":851,"oi":852},1758585600000,94413987.71528001,{"t":854,"oi":855},1758672000000,92017633.03332004,{"t":857,"oi":858},1758758400000,88654841.63312,{"t":860,"oi":861},1758844800000,86200574.76107997,{"t":863,"oi":864},1758931200000,83967770.30200002,{"t":866,"oi":867},1759017600000,89975040.41699998,{"t":869,"oi":870},1759104000000,82853889.201,{"t":872,"oi":873},1759190400000,82388664.4797,{"t":875,"oi":876},1759276800000,90073851.59080002,{"t":878,"oi":879},1759363200000,92802132.25200002,{"t":881,"oi":882},1759449600000,90014212.06432,{"t":884,"oi":885},1759536000000,95524524.03744,{"t":887,"oi":888},1759622400000,93581391.81264,{"t":890,"oi":891},1759708800000,95500235.98878,{"t":893,"oi":894},1759795200000,86787782.86655998,{"t":896,"oi":897},1759881600000,89754479.69331995,{"t":899,"oi":900},1759968000000,93129697.42336002,{"t":902,"oi":903},1760054400000,30731980.39924003,{"t":905,"oi":906},1760140800000,26659174.5406,{"t":908,"oi":909},1760227200000,29507013.315179992,{"t":911,"oi":912},1760313600000,32906499.107840005,{"t":914,"oi":915},1760400000000,30407100.151960004,{"t":917,"oi":918},1760486400000,28505812.164599992,{"t":920,"oi":921},1760572800000,30652857.63726,{"t":923,"oi":924},1760659200000,26551823.974900004,{"t":926,"oi":927},1760745600000,28544183.187000006,{"t":929,"oi":930},1760832000000,28534927.714440003,{"t":932,"oi":933},1760918400000,23637135.235839993,{"t":935,"oi":936},1761004800000,29671658.19,{"t":938,"oi":939},1761091200000,25250516.283299994,{"t":941,"oi":942},1761177600000,25382211.053099997,{"t":944,"oi":945},1761264000000,38159540.02024,{"t":947,"oi":948},1761350400000,36320824.62736,{"t":950,"oi":951},1761436800000,40750049.943100005,{"t":953,"oi":954},1761523200000,34055861.59115999,{"t":956,"oi":957},1761609600000,34371028.539680004,{"t":959,"oi":960},1761696000000,30289196.611240007,{"t":962,"oi":963},1761782400000,36951180.14172,{"t":965,"oi":966},1761868800000,29825325.494999994,{"t":968,"oi":969},1761955200000,30530084.54958,{"t":971,"oi":972},1762041600000,31249559.192000005,{"t":974,"oi":975},1762128000000,27120356.412199996,{"t":977,"oi":978},1762214400000,20511288.040500008,{"t":980,"oi":981},1762300800000,24754105.215680003,{"t":983,"oi":984},1762387200000,24166655.951399997,{"t":986,"oi":987},1762473600000,22011553.218520004,{"t":989,"oi":990},1762560000000,21622254.103800002,{"t":992,"oi":993},1762646400000,22500131.75166,{"t":995,"oi":996},1762732800000,25580766.081919998,{"t":998,"oi":999},1762819200000,23487578.47052002,{"t":1001,"oi":1002},1762905600000,21307993.60242001,{"t":1004,"oi":1005},1762992000000,21113550.048240002,{"t":1007,"oi":1008},1763078400000,22194300.473720003,{"t":1010,"oi":1011},1763164800000,20770260.29232,{"t":1013,"oi":1014},1763251200000,20825674.588559996,{"t":1016,"oi":1017},1763337600000,22359583.79824,{"t":1019,"oi":1020},1763424000000,21677191.352000006,{"t":1022,"oi":1023},1763510400000,20940399.4527,{"t":1025,"oi":1026},1763596800000,19744058.780879997,{"t":1028,"oi":1029},1763683200000,19365821.55904,{"t":1031,"oi":1032},1763769600000,19338197.610500004,{"t":1034,"oi":1035},1763856000000,19619420.0176,{"t":1037,"oi":1038},1763942400000,20632803.03528,{"t":1040,"oi":1041},1764028800000,21185050.877159998,{"t":1043,"oi":1044},1764115200000,20405187.002880003,{"t":1046,"oi":1047},1764201600000,21646114.895680007,{"t":1049,"oi":1050},1764288000000,19568691.49708,{"t":1052,"oi":1053},1764374400000,20428415.946399998,{"t":1055,"oi":1056},1764460800000,20491921.3887,{"t":1058,"oi":1059},1764547200000,18491859.280880008,{"t":1061,"oi":1062},1764633600000,22850034.458420005,{"t":1064,"oi":1065},1764720000000,21470329.460959993,{"t":1067,"oi":1068},1764806400000,21305662.794,{"t":1070,"oi":1071},1764892800000,19453638.935699996,{"t":1073,"oi":1074},1764979200000,19549698.749999993,{"t":1076,"oi":1077},1765065600000,23993779.45104,{"t":1079,"oi":1080},1765152000000,33423377.73068,{"t":1082,"oi":1083},1765238400000,26559871.84799999,{"t":1085,"oi":1086},1765324800000,22731248.596860006,{"t":1088,"oi":1089},1765411200000,23124085.536600005,{"t":1091,"oi":1092},1765497600000,18998505.759960003,{"t":1094,"oi":1095},1765584000000,21692676.992999993,{"t":1097,"oi":1098},1765670400000,19398981.027919997,{"t":1100,"oi":1101},1765756800000,17776010.7553,{"t":1103,"oi":1104},1765843200000,19056301.817440003,{"t":1106,"oi":1107},1765929600000,19622608.915799998,{"t":1109,"oi":1110},1766016000000,20642972.65128,{"t":1112,"oi":1113},1766102400000,21163228.819840003,{"t":1115,"oi":1116},1766188800000,20632496.37264,{"t":1118,"oi":1119},1766275200000,19068156.6024,{"t":1121,"oi":1122},1766361600000,19807564.182099998,{"t":1124,"oi":1125},1766448000000,18878580.3294,{"t":1127,"oi":1128},1766534400000,19903241.75248,{"t":1130,"oi":1131},1766620800000,16465961.25582,{"t":1133,"oi":1134},1766707200000,16758993.105959997,{"t":1136,"oi":1137},1766793600000,27766427.032400005,{"t":1139,"oi":1140},1766880000000,20926139.65352,{"t":1142,"oi":1143},1766966400000,19267848.415319998,{"t":1145,"oi":1146},1767052800000,17710204.845480002,{"t":1148,"oi":1149},1767139200000,16484244.192119997,{"t":1151,"oi":1152},1767225600000,17960353.94682,{"t":1154,"oi":1155},1767312000000,24504064.224639997,{"t":1157,"oi":1158},1767398400000,24421929.439760003,{"t":1160,"oi":1161},1767484800000,27311848.416520003,{"t":1163,"oi":1164},1767571200000,32046356.872879993,{"t":1166,"oi":1167},1767657600000,33712288.37881999,{"t":1169,"oi":1170},1767744000000,35765206.304400004,{"t":1172,"oi":1173},1767830400000,31882586.929600004,{"t":1175,"oi":1176},1767916800000,30967509.9146,{"t":1178,"oi":1179},1768003200000,29371256.78692,{"t":1181,"oi":1182},1768089600000,29371092.093,{"t":1184,"oi":1185},1768176000000,28649551.578799993,{"t":1187,"oi":1188},1768262400000,33426831.542160004,{"t":1190,"oi":1191},1768348800000,32591724.44880001,{"t":1193,"oi":1194},1768435200000,30697389.432000004,{"t":1196,"oi":1197},1768521600000,30297069.979679998,{"t":1199,"oi":1200},1768608000000,29957999.610559992,{"t":1202,"oi":1203},1768694400000,28218624.647400003,{"t":1205,"oi":1206},1768780800000,22500215.852399997,{"t":1208,"oi":1209},1768867200000,22173114.4041,{"t":1211,"oi":1212},1768953600000,22591266.14108,{"t":1214,"oi":1215},1769040000000,20796083.581000004,{"t":1217,"oi":1218},1769126400000,17960545.14692,{"t":1220,"oi":1221},1769212800000,18413616.42924,{"t":1223,"oi":1224},1769299200000,17336408.179160003,{"t":1226,"oi":1227},1769385600000,18521857.9572,{"t":1229,"oi":1230},1769472000000,18335876.2529,{"t":1232,"oi":1233},1769558400000,16511474.735579997,{"t":1235,"oi":1236},1769644800000,21170136.38072,{"t":1238,"oi":1239},1769731200000,18969464.60328,{"t":1241,"oi":1242},1769817600000,15297595.817300003,{"t":1244,"oi":1245},1769904000000,14617956.50866,{"t":1247,"oi":1248},1769990400000,14603477.231480002,{"t":1250,"oi":1251},1770076800000,17109789.384779986,{"t":1253,"oi":1254},1770163200000,15835046.940960003,{"t":1256,"oi":1257},1770249600000,11903202.148788,{"t":1259,"oi":1260},1770336000000,12365303.884999994,{"t":1262,"oi":1263},1770422400000,13056779.550719999,{"t":1265,"oi":1266},1770508800000,12870153.537504,{"t":1268,"oi":1269},1770595200000,12025983.644141996,{"t":1271,"oi":1272},1770681600000,13419177.732480003,{"t":1274,"oi":1275},1770768000000,12867735.754116,{"t":1277,"oi":1278},1770854400000,14416178.536480004,{"t":1280,"oi":1281},1770940800000,13385528.756656,{"t":1283,"oi":1284},1771027200000,13105117.7728,{"t":1286,"oi":1287},1771113600000,13549787.766760001,{"t":1289,"oi":1290},1771200000000,12695042.57868,{"t":1292,"oi":1293},1771286400000,12868602.754290003,{"t":1295,"oi":1296},1771372800000,12041201.246183997,{"t":1298,"oi":1299},1771459200000,12103614.937920004,{"t":1301,"oi":1302},1771545600000,13421805.433612,{"t":1304,"oi":1305},1771632000000,12924411.723136,{"t":1307,"oi":1308},1771718400000,14092899.908416001,{"t":1310,"oi":1311},1771804800000,15095408.20468,{"t":1313,"oi":1314},1771891200000,13180057.922834,{"t":1316,"oi":1317},1771977600000,14667529.299377998,{"t":1319,"oi":1320},1772064000000,15765907.976459995,{"t":1322,"oi":1323},1772150400000,15233703.342719996,{"t":1325,"oi":1326},1772236800000,14141705.261618,{"t":1328,"oi":1329},1772323200000,13740861.896216,{"t":1331,"oi":1332},1772409600000,18093452.181859996,{"t":1334,"oi":1335},1772496000000,19192170.132303998,{"t":1337,"oi":1338},1772582400000,16867418.016644005,{"t":1340,"oi":1341},1772668800000,17406045.437400002,{"t":1343,"oi":1344},1772755200000,20430391.21955,{"t":1346,"oi":1347},1772841600000,18672699.21825,{"t":1349,"oi":1350},1772928000000,17025296.955270004,{"t":1352,"oi":1353},1773014400000,17523920.948909987,{"t":1355,"oi":1356},1773100800000,21825635.90928,{"t":1358,"oi":1359},1773187200000,23307920.523264002,{"t":1361,"oi":1362},1773273600000,25069735.401924,{"t":1364,"oi":1365},1773360000000,25105606.06784,{"t":1367,"oi":1368},1773446400000,26226418.851239998,{"t":1370,"oi":1371},1773532800000,24824023.2982,{"t":1373,"oi":1374},1773619200000,38042990.5212,{"t":1376,"oi":1377},1773705600000,35781176.77916,{"t":1379,"oi":1380},1773792000000,28080466.111536,{"t":1382,"oi":1383},1773878400000,20324055.551060002,{"t":1385,"oi":1386},1773964800000,21153186.588366,{"t":1388,"oi":1389},1774051200000,18526691.904923998,{"t":1391,"oi":1392},1774137600000,18672347.144993998,{"t":1394,"oi":1395},1774224000000,15647186.114880001,{"t":1397,"oi":1398},1774310400000,13202543.629219998,{"t":1400,"oi":1401},1774396800000,14927009.911722003,{"t":1403,"oi":1404},1774483200000,14148465.00494,{"t":1406,"oi":1407},1774569600000,14113520.51088,{"t":1409,"oi":1410},1774656000000,14547974.4518,{"t":1412,"oi":1413},1774742400000,13739794.156896,{"t":1415,"oi":1416},1774828800000,14533699.993728003,{"t":1418,"oi":1419},1774915200000,15215640.110964004,{"t":1421,"oi":1422},1775001600000,15155779.670784,{"t":1424,"oi":1425},1775088000000,14169621.967510002,{"t":1427,"oi":1428},1775174400000,14029920.03618,{"t":1430,"oi":1431},1775260800000,14498651.5414,{"t":1433,"oi":1434},1775347200000,14547034.526502002,{"t":1436,"oi":1437},1775433600000,13261490.759520002,{"t":1439,"oi":1440},1775520000000,15412882.416004002,{"t":1442,"oi":1443},1775606400000,17033290.903402,{"t":1445,"oi":1446},1775692800000,15608500.511881996,{"t":1448,"oi":1449},1775779200000,16325197.365950003,{"t":1451,"oi":1452},1775865600000,14785738.15161,{"t":1454,"oi":1455},1775952000000,14018745.218373999,{"t":1457,"oi":1458},1776038400000,14612385.101378,{"t":1460,"oi":1461},1776124800000,15993516.720320001,{"t":1463,"oi":1464},1776211200000,19108910.268703997,{"t":1466,"oi":1467},1776297600000,19855893.784680005,{"t":1469,"oi":1470},1776384000000,19671089.139701996,{"t":1472,"oi":1473},1776470400000,17198929.18257,{"t":1475,"oi":1476},1776556800000,14146509.820920002,{"t":1478,"oi":1479},1776643200000,14104192.170223996,{"t":1481,"oi":1482},1776729600000,15659889.157880003,{"t":1484,"oi":1485},1776816000000,15500015.489340002,{"t":1487,"oi":1488},1776902400000,15807143.336636,{"t":1490,"oi":1491},1776988800000,16658903.760466002,{"t":1493,"oi":1494},1777075200000,16572513.77837,{"t":1496,"oi":1497},1777161600000,16413725.991960002,{"t":1499,"oi":1500},1777248000000,16379763.907060001,{"t":1502,"oi":1503},1777334400000,16214936.415823996,{"t":1505,"oi":1506},1777420800000,16895508.876429997,{"t":1508,"oi":1509},1777507200000,17046419.796566002,{"t":1511,"oi":1512},1777593600000,17687892.705144,{"t":1514,"oi":1515},1777680000000,19037023.561639998,{"t":1517,"oi":1518},1777766400000,17332722.481645998,{"t":1520,"oi":1521},1777852800000,18588179.950704005,{"t":1523,"oi":1524},1777939200000,18521988.693188,{"t":1526,"oi":1527},1778025600000,21290864.73486,{"t":1529,"oi":1530},1778112000000,22590639.367578,{"t":1532,"oi":1533},1778198400000,23515126.3776,{"t":1535,"oi":1536},1778284800000,28947137.3672,{"t":1538,"oi":1539},1778371200000,41384909.99616,{"t":1541,"oi":1542},1778457600000,45452234.26068001,{"t":1544,"oi":1545},1778544000000,37946714.59686,{"t":1547,"oi":1548},1778630400000,34657342.720939994,{"t":1550,"oi":1551},1778716800000,33544107.70763999,{"t":1553,"oi":1554},1778803200000,35193939.71208,{"t":1556,"oi":1557},1778889600000,34331084.28163999,{"t":1559,"oi":1560},1778976000000,32558546.4554,{"t":1562,"oi":1563},1779062400000,32559979.7844,{"t":1565,"oi":1566},1779148800000,31943440.59296,{"t":1568,"oi":1569},1779235200000,31874034.612079993,{"t":1571,"oi":1572},1779321600000,34403931.28479999,{"t":1574,"oi":1575},1779408000000,27235243.33404001,{"t":1577,"oi":1578},1779494400000,29961203.71936,{"t":1580,"oi":1581},1779580800000,31338726.7528,{"t":1583,"oi":1584},1779667200000,33025324.973999996,{"t":1586,"oi":1587},1779753600000,34009285.309999995,{"t":1589,"oi":1590},1779840000000,34031694.6606,{"t":1592,"oi":1593},1779926400000,26896557.752680007,{"t":1595,"oi":1596},1780012800000,28582588.507026,{"t":1598,"oi":1599},1780099200000,27840801.172296006,{"t":1601,"oi":1602},1780185600000,30146850.998000007,{"t":1604,"oi":1605},1780272000000,30369947.120724004,{"t":1607,"oi":1608},1780358400000,30296587.738032017,{"t":1610,"oi":1611},1780444800000,31549923.682631988,{"t":1613,"oi":1614},1780531200000,30293267.750399996,{"t":1616,"oi":1617},1780617600000,26479278.778028004,{"t":1619,"oi":1620},1780704000000,25560721.635300007,{"t":1622,"oi":1623},1780790400000,35521892.67216001,{"t":1625,"oi":1626},1780876800000,32872351.250464007,{"t":1628,"oi":1629},1780963200000,33762118.117644005,{"t":1631,"oi":1632},1781049600000,31299742.22056601,{"t":1634,"oi":1635},1781136000000,35149002.771456026,{"t":1637,"oi":1638},1781222400000,34885299.77408,{"t":1640,"oi":1641},1781308800000,35397774.159743994,{"t":1643,"oi":1644},1781395200000,36362849.542187996,{"t":1646,"oi":1647},1781481600000,35049091.887343995,{"t":1649,"oi":1650},1781568000000,35730301.8737,{"t":1652,"oi":1653},1781654400000,33065863.725,{"t":1655,"oi":1656},1781740800000,30729629.149448007,{"t":1658,"oi":1659},1781827200000,32130186.475140017,{"t":1661,"oi":1662},1781913600000,31407501.490103997,{"t":1664,"oi":1665},1782000000000,32986539.264839996,{"t":1667,"oi":1668},1782086400000,34547980.844896,{"t":1670,"oi":1671},1782172800000,38657832.09846399,{"t":1673,"oi":1674},1782259200000,26867343.504347995,{"t":1676,"oi":1677},1782345600000,30251307.281750005,{"t":1679,"oi":1680},1782432000000,29600699.899890006,{"t":1682,"oi":1683},1782518400000,23247827.913600013,{"t":1685,"oi":1686},1782604800000,24252537.279142004,{"t":1688,"oi":1689},1782691200000,31285843.793639995,{"t":1691,"oi":1692},1782777600000,28327903.4385,{"t":1694,"oi":1695},1782864000000,31155443.762982,{"t":1697,"oi":1698},1782950400000,33533047.97466201,{"t":1700,"oi":1701},1783099965472,42844830.909738,{"t":1703,"oi":1704},1783149353633,42988064.22411999,{"t":1706,"oi":191},1783397776432,1783418883630]