[{"data":1,"prerenderedAt":1576},["ShallowReactive",2],{"footer":3,"asset-full-crypto-super":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":124,"updatedAt":196,"whale":197,"params":242,"hlUpdatedAt":248,"related":249,"gainers":290,"losers":332,"fills":375,"oiHistory":376},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"SUPER","",{"en":72,"ru":72},"SuperVerse",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,99180,null,"super","superfarm",56495768,4166417,640164549,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.0864,0.085238,0.083676,0.08343,0.083626,0.08537,0.084897,0.086665,0.086136,0.087413,0.088814,0.08954,0.089481,0.090068,0.090478,0.090754,0.090683,0.089854,0.09025,0.091481,0.090042,0.0883,0.087712,0.08883,0.089871,0.088089,0.08809,0.088862,0.089589,"\u002Fassets\u002Fcoins\u002Fsuper.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":119,"shortWallets":76,"longNotional":122,"shortNotional":123},0.088362,0.5428288552797689,"neutral",3,4,10,7324,52833,{"n":125,"price":116,"chg24":117,"verdict":118,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":131,"volat":133,"signals":134,"buys":119,"sells":120,"count":121,"score":158,"targets":159,"scenarios":172,"perf":178,"ctx":185,"oiNow":187,"pa":191},401,0.09858925999999947,0.133436045,42.14250844628862,true,0.1521,0.081601,0.94157,8.095445480115291,[135,138,140,142,145,148,150,152,154,156],{"key":136,"v":137},"vs50",-1,{"key":139,"v":137},"vs200",{"key":141,"v":137},"cross",{"key":143,"v":144},"rsi",0,{"key":146,"v":147},"macd",1,{"key":149,"v":144},"bb",{"key":151,"v":147},"mom",{"key":153,"v":137},"whale",{"key":155,"v":144},"volTrend",{"key":157,"v":147},"oiChange",30,{"d1":160,"d7":163,"d30":166,"y1":169},{"v":161,"c":162},0.08867265048675624,86,{"v":164,"c":165},0.08969888967276399,78,{"v":167,"c":168},0.0923441074956483,66,{"v":170,"c":171},0.11430329705112721,20,{"bull":173,"bear":175,"neutral":177},[174,130],0.09543096,[176,131],0.08129304,[131,130],{"d1":179,"d7":180,"d30":181,"d90":182,"d180":183,"d365":184},-1.1068706561762083,5.7062876830318645,-5.620353755447324,-25.796103459858926,-59.80256573560185,-86.28472976748517,{"vol":186,"oi":187,"funding":188,"premium":144,"mark":189,"oracle":190},103251.9511560001,138180.63689999998,0.0000125,0.08835,0.0884,{"pattern":192,"structure":194,"swingHigh":195,"swingLow":131},{"key":193,"dir":137,"ago":144},"threeCrows","down",0.092822,1783418644465,{"longWallets":119,"shortWallets":76,"longNotional":122,"shortNotional":123,"avgLongEntry":198,"avgShortEntry":199,"topPositions":200},0.08885945721932405,0.09701526186592965,[201,207,212,218,223,228,233,237],{"addr":202,"side":203,"entry":204,"notional":205,"lev":119,"pnl":206},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.088725,36761,180,{"addr":208,"side":203,"entry":209,"notional":210,"lev":171,"pnl":211},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.088711,11115,64,{"addr":213,"side":214,"entry":215,"notional":216,"lev":171,"pnl":217},"0x010461c14e146ac35fe42271bdc1134ee31c703a","long",0.088816,7264,-51,{"addr":219,"side":203,"entry":220,"notional":221,"lev":119,"pnl":222},"0x34705cb69ac83cd65d4710259151665ab0ce6fa6",0.20399,3704,4862,{"addr":224,"side":203,"entry":225,"notional":226,"lev":119,"pnl":227},"0x8fb5c6f3c336033deeedbb54ad95e96453c9eaa4",0.09177,1132,46,{"addr":229,"side":203,"entry":230,"notional":231,"lev":119,"pnl":232},"0x9e02aca9865e1859bb7865f6f64801e804a173df",0.15334,121,89,{"addr":234,"side":214,"entry":235,"notional":236,"lev":119,"pnl":137},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.089748,52,{"addr":238,"side":214,"entry":239,"notional":240,"lev":119,"pnl":241},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.122427,8,-3,{"minBalance":243,"walletsScanned":244,"walletsWithPositions":245,"fillsWallets":246,"fillsDays":247},100000,5000,1784,150,7,1783397776269,[250,258,264,270,277,283],{"slug":251,"seg":6,"ticker":252,"name":253,"image":255,"glyph":78,"verdict":256,"chg24":257},"bigtime","BIGTIME",{"en":254,"ru":254},"Big Time","\u002Fassets\u002Fcoins\u002Fbigtime.png","sell",-0.7528059129482666,{"slug":259,"seg":6,"ticker":260,"name":261,"image":262,"glyph":78,"verdict":118,"chg24":263},"gmt","GMT",{"en":260,"ru":260},"\u002Fassets\u002Fcoins\u002Fgmt.png",0.6127920337035767,{"slug":265,"seg":6,"ticker":266,"name":267,"image":268,"glyph":78,"verdict":118,"chg24":269},"apex","APEX",{"en":266,"ru":266},"\u002Fassets\u002Fcoins\u002Fapex.png",1.604375569735648,{"slug":271,"seg":6,"ticker":272,"name":273,"image":275,"glyph":78,"verdict":118,"chg24":276},"brett","BRETT",{"en":274,"ru":274},"Brett","\u002Fassets\u002Fcoins\u002Fbrett.png",-0.05426917510852987,{"slug":278,"seg":6,"ticker":279,"name":280,"image":281,"glyph":78,"verdict":256,"chg24":282},"uma","UMA",{"en":279,"ru":279},"\u002Fassets\u002Fcoins\u002Fuma.png",-0.934748834800622,{"slug":284,"seg":6,"ticker":285,"name":286,"image":288,"glyph":78,"verdict":256,"chg24":289},"turbo","TURBO",{"en":287,"ru":287},"Turbo","\u002Fassets\u002Fcoins\u002Fturbo.png",-1.1061946902654778,[291,298,305,312,318,325],{"slug":292,"seg":6,"ticker":293,"name":294,"image":296,"glyph":78,"hlCoin":293,"chg24":297},"blur","BLUR",{"en":295,"ru":295},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":299,"seg":6,"ticker":300,"name":301,"image":303,"glyph":78,"hlCoin":300,"chg24":304},"chip","CHIP",{"en":302,"ru":302},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":306,"seg":6,"ticker":307,"name":308,"image":310,"glyph":78,"hlCoin":307,"chg24":311},"jto","JTO",{"en":309,"ru":309},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":313,"seg":32,"ticker":314,"name":315,"image":78,"glyph":78,"hlCoin":316,"chg24":317},"qnt","QNT",{"en":314,"ru":314},"xyz:QNT",10.23127665774764,{"slug":319,"seg":6,"ticker":320,"name":321,"image":323,"glyph":78,"hlCoin":320,"chg24":324},"mon","MON",{"en":322,"ru":322},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":326,"seg":6,"ticker":327,"name":328,"image":330,"glyph":78,"hlCoin":327,"chg24":331},"grass","GRASS",{"en":329,"ru":329},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[333,340,346,353,361,369],{"slug":334,"seg":32,"ticker":335,"name":336,"image":78,"glyph":78,"hlCoin":338,"chg24":339},"kioxia","KIOXIA",{"en":337,"ru":337},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":341,"seg":32,"ticker":342,"name":343,"image":78,"glyph":78,"hlCoin":344,"chg24":345},"shaz","SHAZ",{"en":342,"ru":342},"xyz:SHAZ",-10.694744011806115,{"slug":347,"seg":32,"ticker":348,"name":349,"image":350,"glyph":78,"hlCoin":351,"chg24":352},"cbrs","CBRS",{"en":348,"ru":348},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":354,"seg":32,"ticker":355,"name":356,"image":358,"glyph":78,"hlCoin":359,"chg24":360},"rklb","RKLB",{"en":357,"ru":357},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":362,"seg":32,"ticker":363,"name":364,"image":366,"glyph":78,"hlCoin":367,"chg24":368},"sndk","SNDK",{"en":365,"ru":365},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":370,"seg":32,"ticker":371,"name":372,"image":78,"glyph":78,"hlCoin":373,"chg24":374},"bot","BOT",{"en":371,"ru":371},"xyz:BOT",-9.638844301765653,[],[377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574],{"t":378,"oi":379},1748736000000,328950.48888,{"t":381,"oi":382},1748822400000,345551.1269,{"t":384,"oi":385},1748908800000,352479.6576,{"t":387,"oi":388},1748995200000,337373.47864,{"t":390,"oi":391},1749081600000,294391.22160000005,{"t":393,"oi":394},1749168000000,307747.60128,{"t":396,"oi":397},1749254400000,329321.49264,{"t":399,"oi":400},1749340800000,337460.24466,{"t":402,"oi":403},1749427200000,392263.42964,{"t":405,"oi":406},1749513600000,409040.23602,{"t":408,"oi":409},1749600000000,280362.15648,{"t":411,"oi":412},1749686400000,274633.4275,{"t":414,"oi":415},1749772800000,243619.8424,{"t":417,"oi":418},1749859200000,232548.96000000002,{"t":420,"oi":421},1749945600000,229958.5689,{"t":423,"oi":424},1750032000000,271945.40274,{"t":426,"oi":427},1750118400000,245817.61776,{"t":429,"oi":430},1750204800000,246786.06848000002,{"t":432,"oi":433},1750291200000,280474.77282,{"t":435,"oi":436},1750377600000,268951.13622,{"t":438,"oi":439},1750464000000,222713.84564,{"t":441,"oi":442},1750550400000,207743.31655999998,{"t":444,"oi":445},1750636800000,414909.09616,{"t":447,"oi":448},1750723200000,503552.76576000004,{"t":450,"oi":451},1750809600000,301414.89756,{"t":453,"oi":454},1750896000000,268696.76639999996,{"t":456,"oi":457},1750982400000,334587.33012,{"t":459,"oi":460},1751068800000,312324.66803999996,{"t":462,"oi":463},1751155200000,348392.62325999996,{"t":465,"oi":466},1751241600000,418334.44044000003,{"t":468,"oi":469},1751328000000,331336.761,{"t":471,"oi":472},1751414400000,631042.3055400001,{"t":474,"oi":475},1751500800000,285945.59392,{"t":477,"oi":478},1751587200000,416126.1283,{"t":480,"oi":481},1751673600000,263425.81364,{"t":483,"oi":484},1751760000000,257477.89888,{"t":486,"oi":487},1751846400000,247257.96836000003,{"t":489,"oi":490},1751932800000,280772.2782,{"t":492,"oi":493},1752019200000,300749.59526,{"t":495,"oi":496},1752105600000,358223.13503999996,{"t":498,"oi":499},1752192000000,319008.55980000005,{"t":501,"oi":502},1752278400000,343364.07,{"t":504,"oi":505},1752364800000,362042.0496,{"t":507,"oi":508},1752451200000,346420.54152,{"t":510,"oi":511},1752537600000,434893.29702,{"t":513,"oi":514},1752624000000,536818.8565999999,{"t":516,"oi":517},1752710400000,515180.5533,{"t":519,"oi":520},1752796800000,515375.1363,{"t":522,"oi":523},1752883200000,571949.79372,{"t":525,"oi":526},1752969600000,575137.1626,{"t":528,"oi":529},1753056000000,609639.6672799999,{"t":531,"oi":532},1753142400000,741971.9032000001,{"t":534,"oi":535},1753228800000,813267.8719,{"t":537,"oi":538},1753315200000,1468111.4405999999,{"t":540,"oi":541},1753401600000,1638102.9200000002,{"t":543,"oi":544},1753488000000,1975433.875,{"t":546,"oi":547},1753574400000,2189392.2413000003,{"t":549,"oi":550},1753660800000,2288814.2742000003,{"t":552,"oi":553},1753747200000,2427355.8459199998,{"t":555,"oi":556},1753833600000,2316431.24476,{"t":558,"oi":559},1753920000000,2165237.0322,{"t":561,"oi":562},1754006400000,1850861.2556399999,{"t":564,"oi":565},1754092800000,1851108.89148,{"t":567,"oi":568},1754179200000,1954413.7345999999,{"t":570,"oi":571},1754265600000,1981721.4940000002,{"t":573,"oi":574},1754352000000,1828368.38,{"t":576,"oi":577},1754438400000,1793442.61432,{"t":579,"oi":580},1754524800000,1727485.2018,{"t":582,"oi":583},1754611200000,1710103.0793,{"t":585,"oi":586},1754697600000,1779314.0076,{"t":588,"oi":589},1754784000000,1757265.2386800002,{"t":591,"oi":592},1754870400000,1659585.6472800002,{"t":594,"oi":595},1754956800000,1666451.1418,{"t":597,"oi":598},1755043200000,1716555.62412,{"t":600,"oi":601},1755129600000,1435172.7426,{"t":603,"oi":604},1755216000000,1364652.0384,{"t":606,"oi":607},1755302400000,1394828.0720000002,{"t":609,"oi":610},1755388800000,1383443.6697600002,{"t":612,"oi":613},1755475200000,1392565.70748,{"t":615,"oi":616},1755561600000,1341346.60332,{"t":618,"oi":619},1755648000000,1306380.3724399998,{"t":621,"oi":622},1755734400000,1115688.5934,{"t":624,"oi":625},1755820800000,1139554.48704,{"t":627,"oi":628},1755907200000,1098907.6956,{"t":630,"oi":631},1755993600000,1066158.3966,{"t":633,"oi":634},1756080000000,998214.03486,{"t":636,"oi":637},1756166400000,995330.2881600001,{"t":639,"oi":640},1756252800000,1024904.5644599999,{"t":642,"oi":643},1756339200000,1027067.7578199999,{"t":645,"oi":646},1756425600000,976841.8559999999,{"t":648,"oi":649},1756512000000,953373.5904,{"t":651,"oi":652},1756598400000,931649.67168,{"t":654,"oi":655},1756684800000,922670.2413,{"t":657,"oi":658},1756771200000,936261.024,{"t":660,"oi":661},1756857600000,992800.53432,{"t":663,"oi":664},1756944000000,1184132.7482200002,{"t":666,"oi":667},1757030400000,1229628.94032,{"t":669,"oi":670},1757116800000,1187497.1571199999,{"t":672,"oi":673},1757203200000,1171402.9176,{"t":675,"oi":676},1757289600000,1125560.4818199999,{"t":678,"oi":679},1757376000000,1161607.2393800002,{"t":681,"oi":682},1757462400000,1161465.32544,{"t":684,"oi":685},1757548800000,1171193.56632,{"t":687,"oi":688},1757635200000,1247947.90416,{"t":690,"oi":691},1757721600000,1236289.1223000002,{"t":693,"oi":694},1757808000000,1914603.32476,{"t":696,"oi":697},1757894400000,1813324.1256,{"t":699,"oi":700},1757980800000,1827847.70532,{"t":702,"oi":703},1758067200000,1333639.84176,{"t":705,"oi":706},1758153600000,1355453.0124000001,{"t":708,"oi":709},1758240000000,1285861.65212,{"t":711,"oi":712},1758326400000,1281488.27584,{"t":714,"oi":715},1758412800000,1230151.6346399998,{"t":717,"oi":718},1758499200000,1090788.3216,{"t":720,"oi":721},1758585600000,1082909.9384400002,{"t":723,"oi":724},1758672000000,1078704.1216,{"t":726,"oi":727},1758758400000,892922.1686000001,{"t":729,"oi":730},1758844800000,920927.0045200001,{"t":732,"oi":733},1758931200000,938585.6046,{"t":735,"oi":736},1759017600000,953184.3151799999,{"t":738,"oi":739},1759104000000,2399316.3552,{"t":741,"oi":742},1759190400000,2170207.4880000004,{"t":744,"oi":745},1759276800000,2430532.12696,{"t":747,"oi":748},1759363200000,2402674.28376,{"t":750,"oi":751},1759449600000,1586677.2872,{"t":753,"oi":754},1759536000000,1610175.27264,{"t":756,"oi":757},1759622400000,1604721.3882000002,{"t":759,"oi":760},1759708800000,1533440.7286,{"t":762,"oi":763},1759795200000,1367495.85998,{"t":765,"oi":766},1759881600000,1323873.3196800002,{"t":768,"oi":769},1759968000000,1312156.82832,{"t":771,"oi":772},1760054400000,426322.8926,{"t":774,"oi":775},1760140800000,845308.2953600001,{"t":777,"oi":778},1760227200000,737417.9063,{"t":780,"oi":781},1760313600000,821045.909,{"t":783,"oi":784},1760400000000,820806.92376,{"t":786,"oi":787},1760486400000,1017174.294,{"t":789,"oi":790},1760572800000,1008743.1644,{"t":792,"oi":793},1760659200000,927018.19036,{"t":795,"oi":796},1760745600000,930024.62928,{"t":798,"oi":799},1760832000000,955568.75388,{"t":801,"oi":802},1760918400000,983270.24428,{"t":804,"oi":805},1761004800000,1005549.61206,{"t":807,"oi":808},1761091200000,1067151.97156,{"t":810,"oi":811},1761177600000,1168061.50944,{"t":813,"oi":814},1761264000000,1127671.1686,{"t":816,"oi":817},1761350400000,1208917.32,{"t":819,"oi":820},1761436800000,1133093.5304,{"t":822,"oi":823},1761523200000,1106934.19876,{"t":825,"oi":826},1761609600000,1099162.3201600001,{"t":828,"oi":829},1761696000000,930828.6013,{"t":831,"oi":832},1761782400000,899006.4360000001,{"t":834,"oi":835},1761868800000,882934.02032,{"t":837,"oi":838},1761955200000,998432.01144,{"t":840,"oi":841},1762041600000,1000946.1989800001,{"t":843,"oi":844},1762128000000,879310.8973800001,{"t":846,"oi":847},1762214400000,815948.9510400001,{"t":849,"oi":850},1762300800000,811686.53552,{"t":852,"oi":853},1762387200000,680178.2425599999,{"t":855,"oi":856},1762473600000,678226.4280000001,{"t":858,"oi":859},1762560000000,630265.83404,{"t":861,"oi":862},1762646400000,629362.8461999999,{"t":864,"oi":865},1762732800000,626972.9160000001,{"t":867,"oi":868},1762819200000,521409.18653999997,{"t":870,"oi":871},1762905600000,459528.31176,{"t":873,"oi":874},1762992000000,445451.2326,{"t":876,"oi":877},1763078400000,358351.95564,{"t":879,"oi":880},1763164800000,345093.09156000003,{"t":882,"oi":883},1763251200000,319139.51616,{"t":885,"oi":886},1763337600000,291577.52275999996,{"t":888,"oi":889},1763424000000,295576.52666,{"t":891,"oi":892},1763510400000,287130.8643,{"t":894,"oi":895},1763596800000,250142.71912,{"t":897,"oi":898},1763683200000,266468.56676,{"t":900,"oi":901},1763769600000,348501.37824,{"t":903,"oi":904},1763856000000,558197.3408,{"t":906,"oi":907},1763942400000,650039.34996,{"t":909,"oi":910},1764028800000,605016.40168,{"t":912,"oi":913},1764115200000,563243.69028,{"t":915,"oi":916},1764201600000,939091.1804,{"t":918,"oi":919},1764288000000,942396.31038,{"t":921,"oi":922},1764374400000,1207024.51468,{"t":924,"oi":925},1764460800000,1110684.66818,{"t":927,"oi":928},1764547200000,870636.7982,{"t":930,"oi":931},1764633600000,1013516.9412,{"t":933,"oi":934},1764720000000,1117751.9622000002,{"t":936,"oi":937},1764806400000,1050872.6750400001,{"t":939,"oi":940},1764892800000,999211.63384,{"t":942,"oi":943},1764979200000,1041180.1442399999,{"t":945,"oi":946},1765065600000,980225.54236,{"t":948,"oi":949},1765152000000,1164131.9649999999,{"t":951,"oi":952},1765238400000,1019378.87148,{"t":954,"oi":955},1765324800000,1275027.2868599999,{"t":957,"oi":958},1765411200000,1152282.9098399999,{"t":960,"oi":961},1765497600000,983161.4750000001,{"t":963,"oi":964},1765584000000,950196.8407999999,{"t":966,"oi":967},1765670400000,892938.4207000001,{"t":969,"oi":970},1765756800000,887115.8173,{"t":972,"oi":973},1765843200000,880071.55778,{"t":975,"oi":976},1765929600000,826867.19864,{"t":978,"oi":979},1766016000000,802962.2614000001,{"t":981,"oi":982},1766102400000,914393.8967200001,{"t":984,"oi":985},1766188800000,876405.6131999999,{"t":987,"oi":988},1766275200000,926080.832,{"t":990,"oi":991},1766361600000,889491.47152,{"t":993,"oi":994},1766448000000,996775.868,{"t":996,"oi":997},1766534400000,876257.2446,{"t":999,"oi":1000},1766620800000,866173.07496,{"t":1002,"oi":1003},1766707200000,910131.37524,{"t":1005,"oi":1006},1766793600000,916632.10656,{"t":1008,"oi":1009},1766880000000,904527.1788,{"t":1011,"oi":1012},1766966400000,847999.87992,{"t":1014,"oi":1015},1767052800000,833004.21288,{"t":1017,"oi":1018},1767139200000,775637.20528,{"t":1020,"oi":1021},1767225600000,799081.5521,{"t":1023,"oi":1024},1767312000000,759105.32484,{"t":1026,"oi":1027},1767398400000,673642.20588,{"t":1029,"oi":1030},1767484800000,610127.17304,{"t":1032,"oi":1033},1767571200000,619743.26808,{"t":1035,"oi":1036},1767657600000,627726.5251999999,{"t":1038,"oi":1039},1767744000000,613269.2202,{"t":1041,"oi":1042},1767830400000,614205.6566,{"t":1044,"oi":1045},1767916800000,596917.6617599999,{"t":1047,"oi":1048},1768003200000,592124.0127,{"t":1050,"oi":1051},1768089600000,596692.5255,{"t":1053,"oi":1054},1768176000000,595117.54998,{"t":1056,"oi":1057},1768262400000,617674.36864,{"t":1059,"oi":1060},1768348800000,594539.78122,{"t":1062,"oi":1063},1768435200000,572684.67216,{"t":1065,"oi":1066},1768521600000,558050.78544,{"t":1068,"oi":1069},1768608000000,611110.67168,{"t":1071,"oi":1072},1768694400000,569217.28986,{"t":1074,"oi":1075},1768780800000,527962.32918,{"t":1077,"oi":1078},1768867200000,510817.03036000003,{"t":1080,"oi":1081},1768953600000,503555.13,{"t":1083,"oi":1084},1769040000000,494096.40868,{"t":1086,"oi":1087},1769126400000,561774.0576000001,{"t":1089,"oi":1090},1769212800000,661585.9430399999,{"t":1092,"oi":1093},1769299200000,807914.19852,{"t":1095,"oi":1096},1769385600000,740991.4848000001,{"t":1098,"oi":1099},1769472000000,744927.4360000001,{"t":1101,"oi":1102},1769558400000,754981.49088,{"t":1104,"oi":1105},1769644800000,621345.73916,{"t":1107,"oi":1108},1769731200000,511386.55851999996,{"t":1110,"oi":1111},1769817600000,427736.5462,{"t":1113,"oi":1114},1769904000000,438995.56608,{"t":1116,"oi":1117},1769990400000,460437.00129999995,{"t":1119,"oi":1120},1770076800000,422919.48458000005,{"t":1122,"oi":1123},1770163200000,395118.54245999997,{"t":1125,"oi":1126},1770249600000,312369.44336,{"t":1128,"oi":1129},1770336000000,403385.77554,{"t":1131,"oi":1132},1770422400000,400279.54319999996,{"t":1134,"oi":1135},1770508800000,370585.81190000003,{"t":1137,"oi":1138},1770595200000,383821.71520000004,{"t":1140,"oi":1141},1770681600000,373888.4792,{"t":1143,"oi":1144},1770768000000,368872.124,{"t":1146,"oi":1147},1770854400000,369417.69216000004,{"t":1149,"oi":1150},1770940800000,361129.02536,{"t":1152,"oi":1153},1771027200000,330643.5704,{"t":1155,"oi":1156},1771113600000,311197.10958,{"t":1158,"oi":1159},1771200000000,385503.02448,{"t":1161,"oi":1162},1771286400000,301515.29813999997,{"t":1164,"oi":1165},1771372800000,277180.85406000004,{"t":1167,"oi":1168},1771459200000,279937.04064,{"t":1170,"oi":1171},1771545600000,277936.29216,{"t":1173,"oi":1174},1771632000000,254186.55430000002,{"t":1176,"oi":1177},1771718400000,255072.41400000002,{"t":1179,"oi":1180},1771804800000,256710.00586,{"t":1182,"oi":1183},1771891200000,257665.5135,{"t":1185,"oi":1186},1771977600000,244098.28872,{"t":1188,"oi":1189},1772064000000,253629.32400000002,{"t":1191,"oi":1192},1772150400000,239201.79222,{"t":1194,"oi":1195},1772236800000,256091.7128,{"t":1197,"oi":1198},1772323200000,245676.75808000003,{"t":1200,"oi":1201},1772409600000,259092.6855,{"t":1203,"oi":1204},1772496000000,263765.2673,{"t":1206,"oi":1207},1772582400000,266223.22308,{"t":1209,"oi":1210},1772668800000,255999.18279999998,{"t":1212,"oi":1213},1772755200000,246466.98978,{"t":1215,"oi":1216},1772841600000,241321.477,{"t":1218,"oi":1219},1772928000000,248495.44096,{"t":1221,"oi":1222},1773014400000,258035.13624,{"t":1224,"oi":1225},1773100800000,286198.70592,{"t":1227,"oi":1228},1773187200000,264581.11812,{"t":1230,"oi":1231},1773273600000,278026.93296,{"t":1233,"oi":1234},1773360000000,279068.27448,{"t":1236,"oi":1237},1773446400000,313584.56976000004,{"t":1239,"oi":1240},1773532800000,336314.86964,{"t":1242,"oi":1243},1773619200000,332485.6999,{"t":1245,"oi":1246},1773705600000,316104.52392,{"t":1248,"oi":1249},1773792000000,295294.40298,{"t":1251,"oi":1252},1773878400000,316797.08363999997,{"t":1254,"oi":1255},1773964800000,311779.71816,{"t":1257,"oi":1258},1774051200000,326949.69432,{"t":1260,"oi":1261},1774137600000,350094.77748,{"t":1263,"oi":1264},1774224000000,344798.34096,{"t":1266,"oi":1267},1774310400000,348326.10762,{"t":1269,"oi":1270},1774396800000,346253.27682,{"t":1272,"oi":1273},1774483200000,604785.00012,{"t":1275,"oi":1276},1774569600000,373875.4754,{"t":1278,"oi":1279},1774656000000,354584.78875999997,{"t":1281,"oi":1282},1774742400000,354289.39128000004,{"t":1284,"oi":1285},1774828800000,347933.48014,{"t":1287,"oi":1288},1774915200000,346623.2076,{"t":1290,"oi":1291},1775001600000,338159.30256,{"t":1293,"oi":1294},1775088000000,342647.092402,{"t":1296,"oi":1297},1775174400000,318187.31492,{"t":1299,"oi":1300},1775260800000,320278.05515000003,{"t":1302,"oi":1303},1775347200000,312439.678704,{"t":1305,"oi":1306},1775433600000,982560.12638,{"t":1308,"oi":1309},1775520000000,1354367.2495000002,{"t":1311,"oi":1312},1775606400000,1024532.40656,{"t":1314,"oi":1315},1775692800000,848471.78854,{"t":1317,"oi":1318},1775779200000,732737.65536,{"t":1320,"oi":1321},1775865600000,688163.98656,{"t":1323,"oi":1324},1775952000000,668478.0283199999,{"t":1326,"oi":1327},1776038400000,610018.72672,{"t":1329,"oi":1330},1776124800000,612550.70098,{"t":1332,"oi":1333},1776211200000,620172.9347399999,{"t":1335,"oi":1336},1776297600000,573442.81174,{"t":1338,"oi":1339},1776384000000,532792.0765,{"t":1341,"oi":1342},1776470400000,509552.17919999996,{"t":1344,"oi":1345},1776556800000,507481.49678,{"t":1347,"oi":1348},1776643200000,660195.9572599999,{"t":1350,"oi":1351},1776729600000,599740.5031999999,{"t":1353,"oi":1354},1776816000000,564142.02896,{"t":1356,"oi":1357},1776902400000,504836.35452,{"t":1359,"oi":1360},1776988800000,519638.82863999996,{"t":1362,"oi":1363},1777075200000,477218.00681999995,{"t":1365,"oi":1366},1777161600000,470305.01028,{"t":1368,"oi":1369},1777248000000,466190.05013999995,{"t":1371,"oi":1372},1777334400000,442403.41192,{"t":1374,"oi":1375},1777420800000,424908.43952,{"t":1377,"oi":1378},1777507200000,412588.4094,{"t":1380,"oi":1381},1777593600000,400786.35616,{"t":1383,"oi":1384},1777680000000,384101.97239999997,{"t":1386,"oi":1387},1777766400000,376831.36244,{"t":1389,"oi":1390},1777852800000,377219.23904,{"t":1392,"oi":1393},1777939200000,387031.3596,{"t":1395,"oi":1396},1778025600000,404326.31096000003,{"t":1398,"oi":1399},1778112000000,442391.24551999994,{"t":1401,"oi":1402},1778198400000,458951.13418,{"t":1404,"oi":1405},1778284800000,451513.6149,{"t":1407,"oi":1408},1778371200000,443003.98524,{"t":1410,"oi":1411},1778457600000,436185.04596,{"t":1413,"oi":1414},1778544000000,411530.19894,{"t":1416,"oi":1417},1778630400000,407314.04536,{"t":1419,"oi":1420},1778716800000,424593.37408,{"t":1422,"oi":1423},1778803200000,386049.2592,{"t":1425,"oi":1426},1778889600000,369648.576,{"t":1428,"oi":1429},1778976000000,362703.6156,{"t":1431,"oi":1432},1779062400000,343711.77234,{"t":1434,"oi":1435},1779148800000,331975.16028,{"t":1437,"oi":1438},1779235200000,333997.7094,{"t":1440,"oi":1441},1779321600000,351433.54818,{"t":1443,"oi":1444},1779408000000,319061.8728,{"t":1446,"oi":1447},1779494400000,333917.43774,{"t":1449,"oi":1450},1779580800000,632037.5418,{"t":1452,"oi":1453},1779667200000,558011.68542,{"t":1455,"oi":1456},1779753600000,416851.82139999996,{"t":1458,"oi":1459},1779840000000,392760.78546000004,{"t":1461,"oi":1462},1779926400000,357242.84954,{"t":1464,"oi":1465},1780012800000,345788.64028,{"t":1467,"oi":1468},1780099200000,171696.12582000002,{"t":1470,"oi":1471},1780185600000,145530.08624,{"t":1473,"oi":1474},1780272000000,144711.09404,{"t":1476,"oi":1477},1780358400000,139311.25728000002,{"t":1479,"oi":1480},1780444800000,129972.12789999999,{"t":1482,"oi":1483},1780531200000,156500.3187,{"t":1485,"oi":1486},1780617600000,150780.38705000002,{"t":1488,"oi":1489},1780704000000,144878.66105999998,{"t":1491,"oi":1492},1780790400000,146885.38286399998,{"t":1494,"oi":1495},1780876800000,144915.191032,{"t":1497,"oi":1498},1780963200000,127837.78103399999,{"t":1500,"oi":1501},1781049600000,125366.07087000001,{"t":1503,"oi":1504},1781136000000,126918.36666,{"t":1506,"oi":1507},1781222400000,134232.015228,{"t":1509,"oi":1510},1781308800000,140548.872576,{"t":1512,"oi":1513},1781395200000,154535.76995999998,{"t":1515,"oi":1516},1781481600000,140122.809472,{"t":1518,"oi":1519},1781568000000,177247.44572,{"t":1521,"oi":1522},1781654400000,141543.2928,{"t":1524,"oi":1525},1781740800000,130653.97248,{"t":1527,"oi":1528},1781827200000,133547.308224,{"t":1530,"oi":1531},1781913600000,136512.518906,{"t":1533,"oi":1534},1782000000000,176379.93543,{"t":1536,"oi":1537},1782086400000,153907.621236,{"t":1539,"oi":1540},1782172800000,146784.07954,{"t":1542,"oi":1543},1782259200000,146827.4808,{"t":1545,"oi":1546},1782345600000,134210.255376,{"t":1548,"oi":1549},1782432000000,135209.821896,{"t":1551,"oi":1552},1782518400000,136952.164068,{"t":1554,"oi":1555},1782604800000,133311.42976199999,{"t":1557,"oi":1558},1782691200000,135323.133516,{"t":1560,"oi":1561},1782777600000,138531.17016,{"t":1563,"oi":1564},1782864000000,135072.2204,{"t":1566,"oi":1567},1782950400000,139076.324592,{"t":1569,"oi":1570},1783099965472,136512.67458400002,{"t":1572,"oi":1573},1783149353633,141189.16761600002,{"t":1575,"oi":187},1783397776432,1783418894936]