[{"data":1,"prerenderedAt":1594},["ShallowReactive",2],{"footer":3,"asset-full-crypto-sushi":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":124,"updatedAt":200,"whale":201,"params":258,"hlUpdatedAt":263,"related":264,"gainers":308,"losers":350,"fills":393,"oiHistory":394},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":113},"SUSHI","",{"en":72,"ru":72},"Sushi",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,162739,null,"sushi",44615341,7403732,273012266.12632084,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112],0.14947,0.14974,0.14714,0.15044,0.14891,0.15284,0.15169,0.15359,0.15116,0.1525,0.15547,0.15728,0.16044,0.16062,0.16295,0.1627,0.16196,0.16095,0.16401,0.1671,0.16331,0.16042,0.1588,0.16077,0.16211,0.15883,0.1601,0.16636,0.16613,"\u002Fassets\u002Fcoins\u002Fsushi.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":118,"count":119,"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123},0.16262,2.664477838110874,"neutral",3,11,10,7,155742,136462,{"n":125,"price":115,"chg24":116,"verdict":117,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":131,"volat":133,"signals":134,"buys":118,"sells":118,"count":119,"score":160,"targets":161,"scenarios":174,"perf":180,"ctx":187,"oiNow":189,"pa":194},401,0.17937599999999965,0.22306670000000026,46.549142109040986,true,0.26041,0.13864,1.0914,13.176446874346551,[135,138,140,142,145,148,150,152,154,156,158],{"key":136,"v":137},"vs50",-1,{"key":139,"v":137},"vs200",{"key":141,"v":137},"cross",{"key":143,"v":144},"rsi",0,{"key":146,"v":147},"macd",1,{"key":149,"v":144},"bb",{"key":151,"v":147},"mom",{"key":153,"v":144},"whale",{"key":155,"v":147},"whaleCount",{"key":157,"v":144},"volTrend",{"key":159,"v":144},"oiChange",27,{"d1":162,"d7":165,"d30":168,"y1":171},{"v":163,"c":164},0.16387722119907253,84,{"v":166,"c":167},0.16803047289180284,73,{"v":169,"c":170},0.17873582847588765,56,{"v":172,"c":173},0.2676059889957479,20,{"bull":175,"bear":177,"neutral":179},[176,130],0.1756296,[178,131],0.1496104,[131,130],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185,"d365":186},-2.2187481209789106,9.17024704618688,-4.922825070159034,-16.175257731958773,-50.53083077297479,-72.8023815895103,{"vol":188,"oi":189,"funding":190,"premium":191,"mark":192,"oracle":193},169334.339189,375645.60936,0.0000125,-0.0004298434,0.1626,0.16285,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":199},{"key":196,"dir":147,"ago":147},"hammer","range",0.15973,0.14576,1783418644465,{"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},0.1560197767585259,0.16280772636943966,[205,211,217,222,227,232,237,243,248,253],{"addr":206,"side":207,"entry":208,"notional":209,"lev":118,"pnl":210},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.15751,99016,-3095,{"addr":212,"side":213,"entry":214,"notional":215,"lev":118,"pnl":216},"0x88250cf2f6402e856bc85fc65095e4a48bb12cb7","long",0.14585,66882,6840,{"addr":218,"side":213,"entry":219,"notional":220,"lev":118,"pnl":221},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.15079,24345,1773,{"addr":223,"side":207,"entry":224,"notional":225,"lev":118,"pnl":226},"0x3ca146d2692f61746a28fa926dc9d18086ce37c6",0.15372,15484,-835,{"addr":228,"side":213,"entry":229,"notional":230,"lev":118,"pnl":231},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.16096,14721,144,{"addr":233,"side":213,"entry":234,"notional":235,"lev":173,"pnl":236},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.16405,14111,-131,{"addr":238,"side":213,"entry":239,"notional":240,"lev":241,"pnl":242},"0xa33e1ba6e16f18a50c78d36eb423f24b6417cd71",0.2132,12991,2,-4066,{"addr":244,"side":207,"entry":245,"notional":246,"lev":173,"pnl":247},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.16302,12681,37,{"addr":249,"side":213,"entry":250,"notional":251,"lev":118,"pnl":252},"0x5bc43f38c2ddcd85857f218674cd384f172c3b0c",0.15001,12329,951,{"addr":254,"side":213,"entry":255,"notional":256,"lev":118,"pnl":257},"0xdf954bbe619273a56e0cfa90dad8382195dc7d72",0.14683,8555,837,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":121},100000,5000,1784,150,1783397776269,[265,273,280,287,294,301],{"slug":266,"seg":6,"ticker":267,"name":268,"image":270,"glyph":78,"verdict":271,"chg24":272},"nxpc","NXPC",{"en":269,"ru":269},"Nexpace","\u002Fassets\u002Fcoins\u002Fnxpc.png","sell",-1.0079957558073422,{"slug":274,"seg":6,"ticker":275,"name":276,"image":278,"glyph":78,"verdict":117,"chg24":279},"sand","SAND",{"en":277,"ru":277},"The Sandbox","\u002Fassets\u002Fcoins\u002Fsand.png",-0.4584942084942065,{"slug":281,"seg":6,"ticker":282,"name":283,"image":285,"glyph":78,"verdict":117,"chg24":286},"zk","ZK",{"en":284,"ru":284},"ZKsync","\u002Fassets\u002Fcoins\u002Fzk.png",6.734908638668323,{"slug":288,"seg":6,"ticker":289,"name":290,"image":292,"glyph":78,"verdict":117,"chg24":293},"meme","MEME",{"en":291,"ru":291},"Memecoin","\u002Fassets\u002Fcoins\u002Fmeme.png",1.0118043844856726,{"slug":295,"seg":6,"ticker":296,"name":297,"image":299,"glyph":78,"verdict":117,"chg24":300},"polyx","POLYX",{"en":298,"ru":298},"Polymesh","\u002Fassets\u002Fcoins\u002Fpolyx.png",1.385556783567406,{"slug":302,"seg":6,"ticker":303,"name":304,"image":306,"glyph":78,"verdict":117,"chg24":307},"ace","ACE",{"en":305,"ru":305},"Fusionist","\u002Fassets\u002Fcoins\u002Face.png",-0.5270092226613934,[309,316,323,330,336,343],{"slug":310,"seg":6,"ticker":311,"name":312,"image":314,"glyph":78,"hlCoin":311,"chg24":315},"blur","BLUR",{"en":313,"ru":313},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":317,"seg":6,"ticker":318,"name":319,"image":321,"glyph":78,"hlCoin":318,"chg24":322},"chip","CHIP",{"en":320,"ru":320},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":324,"seg":6,"ticker":325,"name":326,"image":328,"glyph":78,"hlCoin":325,"chg24":329},"jto","JTO",{"en":327,"ru":327},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":331,"seg":32,"ticker":332,"name":333,"image":78,"glyph":78,"hlCoin":334,"chg24":335},"qnt","QNT",{"en":332,"ru":332},"xyz:QNT",10.23127665774764,{"slug":337,"seg":6,"ticker":338,"name":339,"image":341,"glyph":78,"hlCoin":338,"chg24":342},"mon","MON",{"en":340,"ru":340},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":344,"seg":6,"ticker":345,"name":346,"image":348,"glyph":78,"hlCoin":345,"chg24":349},"grass","GRASS",{"en":347,"ru":347},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[351,358,364,371,379,387],{"slug":352,"seg":32,"ticker":353,"name":354,"image":78,"glyph":78,"hlCoin":356,"chg24":357},"kioxia","KIOXIA",{"en":355,"ru":355},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":359,"seg":32,"ticker":360,"name":361,"image":78,"glyph":78,"hlCoin":362,"chg24":363},"shaz","SHAZ",{"en":360,"ru":360},"xyz:SHAZ",-10.694744011806115,{"slug":365,"seg":32,"ticker":366,"name":367,"image":368,"glyph":78,"hlCoin":369,"chg24":370},"cbrs","CBRS",{"en":366,"ru":366},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":372,"seg":32,"ticker":373,"name":374,"image":376,"glyph":78,"hlCoin":377,"chg24":378},"rklb","RKLB",{"en":375,"ru":375},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":380,"seg":32,"ticker":381,"name":382,"image":384,"glyph":78,"hlCoin":385,"chg24":386},"sndk","SNDK",{"en":383,"ru":383},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":388,"seg":32,"ticker":389,"name":390,"image":78,"glyph":78,"hlCoin":391,"chg24":392},"bot","BOT",{"en":389,"ru":389},"xyz:BOT",-9.638844301765653,[],[395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592],{"t":396,"oi":397},1748736000000,647196.5932959999,{"t":399,"oi":400},1748822400000,665727.4539,{"t":402,"oi":403},1748908800000,656418.57699,{"t":405,"oi":406},1748995200000,617832.8606760001,{"t":408,"oi":409},1749081600000,589072.7511600001,{"t":411,"oi":412},1749168000000,579691.957992,{"t":414,"oi":415},1749254400000,573546.32596,{"t":417,"oi":418},1749340800000,559302.167272,{"t":420,"oi":421},1749427200000,655364.5740220001,{"t":423,"oi":424},1749513600000,753861.53544,{"t":426,"oi":427},1749600000000,752704.0009439999,{"t":429,"oi":430},1749686400000,618914.31048,{"t":432,"oi":433},1749772800000,594031.236084,{"t":435,"oi":436},1749859200000,701625.634776,{"t":438,"oi":439},1749945600000,645654.86442,{"t":441,"oi":442},1750032000000,646586.466642,{"t":444,"oi":445},1750118400000,652563.177288,{"t":447,"oi":448},1750204800000,604340.7666999999,{"t":450,"oi":451},1750291200000,560627.76116,{"t":453,"oi":454},1750377600000,532063.931872,{"t":456,"oi":457},1750464000000,512963.423386,{"t":459,"oi":460},1750550400000,485196.90112,{"t":462,"oi":463},1750636800000,532248.0863920001,{"t":465,"oi":466},1750723200000,532273.296342,{"t":468,"oi":469},1750809600000,499714.23811400007,{"t":471,"oi":472},1750896000000,503808.9736679999,{"t":474,"oi":475},1750982400000,571815.621586,{"t":477,"oi":478},1751068800000,575720.925846,{"t":480,"oi":481},1751155200000,601238.444352,{"t":483,"oi":484},1751241600000,569816.6492480001,{"t":486,"oi":487},1751328000000,562075.922028,{"t":489,"oi":490},1751414400000,634477.8860840001,{"t":492,"oi":493},1751500800000,665302.25,{"t":495,"oi":496},1751587200000,623539.277878,{"t":498,"oi":499},1751673600000,588061.613026,{"t":501,"oi":502},1751760000000,576675.427084,{"t":504,"oi":505},1751846400000,567251.009024,{"t":507,"oi":508},1751932800000,600622.9609480001,{"t":510,"oi":511},1752019200000,651089.5758480001,{"t":513,"oi":514},1752105600000,784624.0419239997,{"t":516,"oi":517},1752192000000,785871.151868,{"t":519,"oi":520},1752278400000,751464.63288,{"t":522,"oi":523},1752364800000,777243.609384,{"t":525,"oi":526},1752451200000,839596.8097399999,{"t":528,"oi":529},1752537600000,895335.8059720001,{"t":531,"oi":532},1752624000000,788394.1552159999,{"t":534,"oi":535},1752710400000,793989.2397999999,{"t":537,"oi":538},1752796800000,1323691.0352499997,{"t":540,"oi":541},1752883200000,1562024.708296,{"t":543,"oi":544},1752969600000,1782608.2194359999,{"t":546,"oi":547},1753056000000,1453501.0285,{"t":549,"oi":550},1753142400000,1322049.3745399998,{"t":552,"oi":553},1753228800000,1039191.0468700002,{"t":555,"oi":556},1753315200000,1007437.8054439999,{"t":558,"oi":559},1753401600000,1047903.3202479997,{"t":561,"oi":562},1753488000000,1077363.27904,{"t":564,"oi":565},1753574400000,1143888.258162,{"t":567,"oi":568},1753660800000,966643.8119120002,{"t":570,"oi":571},1753747200000,958421.047268,{"t":573,"oi":574},1753833600000,817303.13424,{"t":576,"oi":577},1753920000000,774500.5524919999,{"t":579,"oi":580},1754006400000,713323.8864999999,{"t":582,"oi":583},1754092800000,631772.4987000001,{"t":585,"oi":586},1754179200000,640205.6352,{"t":588,"oi":589},1754265600000,771665.4370079999,{"t":591,"oi":592},1754352000000,680031.79638,{"t":594,"oi":595},1754438400000,667806.8286,{"t":597,"oi":598},1754524800000,823337.4882779999,{"t":600,"oi":601},1754611200000,791444.791896,{"t":603,"oi":604},1754697600000,851595.7214640001,{"t":606,"oi":607},1754784000000,934229.89484,{"t":609,"oi":610},1754870400000,832664.0211499999,{"t":612,"oi":613},1754956800000,832395.138792,{"t":615,"oi":616},1755043200000,937384.343184,{"t":618,"oi":619},1755129600000,817050.285552,{"t":621,"oi":622},1755216000000,776880.51454,{"t":624,"oi":625},1755302400000,800016.41646,{"t":627,"oi":628},1755388800000,861272.053824,{"t":630,"oi":631},1755475200000,718918.5020999999,{"t":633,"oi":634},1755561600000,677540.7939739999,{"t":636,"oi":637},1755648000000,641283.312768,{"t":639,"oi":640},1755734400000,612913.881336,{"t":642,"oi":643},1755820800000,662054.1259,{"t":645,"oi":646},1755907200000,647679.798912,{"t":648,"oi":649},1755993600000,634354.13924,{"t":651,"oi":652},1756080000000,546490.2332520001,{"t":654,"oi":655},1756166400000,644687.638314,{"t":657,"oi":658},1756252800000,664853.4349860001,{"t":660,"oi":661},1756339200000,681195.0526080001,{"t":663,"oi":664},1756425600000,647949.1736800001,{"t":666,"oi":667},1756512000000,660552.539862,{"t":669,"oi":670},1756598400000,672741.7674880002,{"t":672,"oi":673},1756684800000,645627.434184,{"t":675,"oi":676},1756771200000,719750.1594639999,{"t":678,"oi":679},1756857600000,752257.8641199999,{"t":681,"oi":682},1756944000000,740451.0453720001,{"t":684,"oi":685},1757030400000,708115.1060520001,{"t":687,"oi":688},1757116800000,722326.24296,{"t":690,"oi":691},1757203200000,717469.14004,{"t":693,"oi":694},1757289600000,750180.607834,{"t":696,"oi":697},1757376000000,730213.07161,{"t":699,"oi":700},1757462400000,694020.54312,{"t":702,"oi":703},1757548800000,697492.2276300001,{"t":705,"oi":706},1757635200000,726284.724902,{"t":708,"oi":709},1757721600000,851701.9570800001,{"t":711,"oi":712},1757808000000,736787.3390799998,{"t":714,"oi":715},1757894400000,662424.4405459999,{"t":717,"oi":718},1757980800000,654941.476224,{"t":720,"oi":721},1758067200000,722823.206708,{"t":723,"oi":724},1758153600000,807062.454432,{"t":726,"oi":727},1758240000000,714672.9793979999,{"t":729,"oi":730},1758326400000,724386.422872,{"t":732,"oi":733},1758412800000,709563.0023999999,{"t":735,"oi":736},1758499200000,558244.226232,{"t":738,"oi":739},1758585600000,507477.1306,{"t":741,"oi":742},1758672000000,517835.464808,{"t":744,"oi":745},1758758400000,481719.57317999995,{"t":747,"oi":748},1758844800000,485882.37369000004,{"t":750,"oi":751},1758931200000,475804.597378,{"t":753,"oi":754},1759017600000,483033.1610459999,{"t":756,"oi":757},1759104000000,482135.78116,{"t":759,"oi":760},1759190400000,489124.3852079999,{"t":762,"oi":763},1759276800000,550804.2939720001,{"t":765,"oi":766},1759363200000,533135.84612,{"t":768,"oi":769},1759449600000,535674.2013059999,{"t":771,"oi":772},1759536000000,506383.8058980001,{"t":774,"oi":775},1759622400000,525538.914186,{"t":777,"oi":778},1759708800000,587856.352092,{"t":780,"oi":781},1759795200000,532816.966534,{"t":783,"oi":784},1759881600000,778534.637816,{"t":786,"oi":787},1759968000000,748671.24096,{"t":789,"oi":790},1760054400000,329795.574238,{"t":792,"oi":793},1760140800000,324994.64860799996,{"t":795,"oi":796},1760227200000,387671.62150000007,{"t":798,"oi":799},1760313600000,533675.303942,{"t":801,"oi":802},1760400000000,366754.15629600006,{"t":804,"oi":805},1760486400000,368856.92483000003,{"t":807,"oi":808},1760572800000,352081.04162000003,{"t":810,"oi":811},1760659200000,296894.02447600005,{"t":813,"oi":814},1760745600000,278308.18920399994,{"t":816,"oi":817},1760832000000,340029.84851200006,{"t":819,"oi":820},1760918400000,328408.508868,{"t":822,"oi":823},1761004800000,296882.58308799996,{"t":825,"oi":826},1761091200000,310695.54903000005,{"t":828,"oi":829},1761177600000,300052.321742,{"t":831,"oi":832},1761264000000,305281.54298399994,{"t":834,"oi":835},1761350400000,302550.3186240001,{"t":837,"oi":838},1761436800000,340468.93569,{"t":840,"oi":841},1761523200000,314839.898928,{"t":843,"oi":844},1761609600000,478473.112548,{"t":846,"oi":847},1761696000000,467042.16999600007,{"t":849,"oi":850},1761782400000,434805.514864,{"t":852,"oi":853},1761868800000,462107.52655199997,{"t":855,"oi":856},1761955200000,462797.18374999997,{"t":858,"oi":859},1762041600000,362278.71444799996,{"t":861,"oi":862},1762128000000,332133.298632,{"t":864,"oi":865},1762214400000,294990.681194,{"t":867,"oi":868},1762300800000,285884.86000800005,{"t":870,"oi":871},1762387200000,297242.05392,{"t":873,"oi":874},1762473600000,359395.8068420001,{"t":876,"oi":877},1762560000000,332871.79166,{"t":879,"oi":880},1762646400000,333933.840768,{"t":882,"oi":883},1762732800000,613810.9035240001,{"t":885,"oi":886},1762819200000,478815.90478,{"t":888,"oi":889},1762905600000,879638.854068,{"t":891,"oi":892},1762992000000,791621.125416,{"t":894,"oi":895},1763078400000,366613.832682,{"t":897,"oi":898},1763164800000,502082.2412799999,{"t":900,"oi":901},1763251200000,519614.35988400003,{"t":903,"oi":904},1763337600000,366760.1572159999,{"t":906,"oi":907},1763424000000,376173.9182039999,{"t":909,"oi":910},1763510400000,373512.19766799995,{"t":912,"oi":913},1763596800000,365095.94612399995,{"t":915,"oi":916},1763683200000,296916.906528,{"t":918,"oi":919},1763769600000,307822.992014,{"t":921,"oi":922},1763856000000,313848.00026999996,{"t":924,"oi":925},1763942400000,313452.59567999997,{"t":927,"oi":928},1764028800000,332061.951488,{"t":930,"oi":931},1764115200000,333923.78184799996,{"t":933,"oi":934},1764201600000,351029.53592,{"t":936,"oi":937},1764288000000,331547.816304,{"t":939,"oi":940},1764374400000,335165.11677,{"t":942,"oi":943},1764460800000,309672.29650199995,{"t":945,"oi":946},1764547200000,306721.108944,{"t":948,"oi":949},1764633600000,320217.421776,{"t":951,"oi":952},1764720000000,314650.274484,{"t":954,"oi":955},1764806400000,320753.671272,{"t":957,"oi":958},1764892800000,333884.972142,{"t":960,"oi":961},1764979200000,338013.59615,{"t":963,"oi":964},1765065600000,330360.875728,{"t":966,"oi":967},1765152000000,326463.94624799996,{"t":969,"oi":970},1765238400000,330121.05157999997,{"t":972,"oi":973},1765324800000,320497.974588,{"t":975,"oi":976},1765411200000,378213.55131000007,{"t":978,"oi":979},1765497600000,395734.054752,{"t":981,"oi":982},1765584000000,409575.3937239999,{"t":984,"oi":985},1765670400000,400275.053052,{"t":987,"oi":988},1765756800000,384135.69511200004,{"t":990,"oi":991},1765843200000,381891.96642,{"t":993,"oi":994},1765929600000,377895.68803799996,{"t":996,"oi":997},1766016000000,357782.1085520001,{"t":999,"oi":1000},1766102400000,375548.40766799997,{"t":1002,"oi":1003},1766188800000,341680.3100359999,{"t":1005,"oi":1006},1766275200000,331492.78701000003,{"t":1008,"oi":1009},1766361600000,326875.656696,{"t":1011,"oi":1012},1766448000000,314776.67977600003,{"t":1014,"oi":1015},1766534400000,307151.82067,{"t":1017,"oi":1018},1766620800000,283860.236952,{"t":1020,"oi":1021},1766707200000,305750.728404,{"t":1023,"oi":1024},1766793600000,314649.81676799996,{"t":1026,"oi":1027},1766880000000,303670.1394,{"t":1029,"oi":1030},1766966400000,297325.08828,{"t":1032,"oi":1033},1767052800000,284118.61014000006,{"t":1035,"oi":1036},1767139200000,289043.15638799994,{"t":1038,"oi":1039},1767225600000,321083.797944,{"t":1041,"oi":1042},1767312000000,349390.31375,{"t":1044,"oi":1045},1767398400000,412047.8029859999,{"t":1047,"oi":1048},1767484800000,420783.57473600004,{"t":1050,"oi":1051},1767571200000,400595.862568,{"t":1053,"oi":1054},1767657600000,460167.052864,{"t":1056,"oi":1057},1767744000000,387467.01515199995,{"t":1059,"oi":1060},1767830400000,323995.499048,{"t":1062,"oi":1063},1767916800000,299900.54358,{"t":1065,"oi":1066},1768003200000,276488.92423600005,{"t":1068,"oi":1069},1768089600000,267141.15009600006,{"t":1071,"oi":1072},1768176000000,248814.66150200003,{"t":1074,"oi":1075},1768262400000,301174.40823,{"t":1077,"oi":1078},1768348800000,271187.17247999995,{"t":1080,"oi":1081},1768435200000,259603.52732999995,{"t":1083,"oi":1084},1768521600000,271542.03647999995,{"t":1086,"oi":1087},1768608000000,322482.17288800003,{"t":1089,"oi":1090},1768694400000,294238.09331200004,{"t":1092,"oi":1093},1768780800000,335257.507308,{"t":1095,"oi":1096},1768867200000,330212.178736,{"t":1098,"oi":1099},1768953600000,329533.59369000007,{"t":1101,"oi":1102},1769040000000,367741.37893999997,{"t":1104,"oi":1105},1769126400000,382240.997126,{"t":1107,"oi":1108},1769212800000,391607.47978800006,{"t":1110,"oi":1111},1769299200000,379174.31682000007,{"t":1113,"oi":1114},1769385600000,371267.417202,{"t":1116,"oi":1117},1769472000000,385795.079516,{"t":1119,"oi":1120},1769558400000,336589.25704,{"t":1122,"oi":1123},1769644800000,257535.79020000002,{"t":1125,"oi":1126},1769731200000,291991.89043800003,{"t":1128,"oi":1129},1769817600000,288754.993016,{"t":1131,"oi":1132},1769904000000,279955.503846,{"t":1134,"oi":1135},1769990400000,263439.76597199996,{"t":1137,"oi":1138},1770076800000,239287.453886,{"t":1140,"oi":1141},1770163200000,308354.55283200013,{"t":1143,"oi":1144},1770249600000,190373.689542,{"t":1146,"oi":1147},1770336000000,275160.97505,{"t":1149,"oi":1150},1770422400000,271492.88904000004,{"t":1152,"oi":1153},1770508800000,272007.8281579999,{"t":1155,"oi":1156},1770595200000,302265.24489999993,{"t":1158,"oi":1159},1770681600000,297640.59258999996,{"t":1161,"oi":1162},1770768000000,318902.10301799997,{"t":1164,"oi":1165},1770854400000,334129.045976,{"t":1167,"oi":1168},1770940800000,354467.368862,{"t":1170,"oi":1171},1771027200000,389507.93895,{"t":1173,"oi":1174},1771113600000,359389.033848,{"t":1176,"oi":1177},1771200000000,357654.538056,{"t":1179,"oi":1180},1771286400000,384826.80360000004,{"t":1182,"oi":1183},1771372800000,334836.67595800007,{"t":1185,"oi":1186},1771459200000,363424.934128,{"t":1188,"oi":1189},1771545600000,386158.85926799994,{"t":1191,"oi":1192},1771632000000,396521.01251400006,{"t":1194,"oi":1195},1771718400000,378202.168302,{"t":1197,"oi":1198},1771804800000,336383.324856,{"t":1200,"oi":1201},1771891200000,314438.420344,{"t":1203,"oi":1204},1771977600000,369146.15009999997,{"t":1206,"oi":1207},1772064000000,355352.287856,{"t":1209,"oi":1210},1772150400000,353470.29104400007,{"t":1212,"oi":1213},1772236800000,373066.7133,{"t":1215,"oi":1216},1772323200000,423827.70508800005,{"t":1218,"oi":1219},1772409600000,452425.5698499999,{"t":1221,"oi":1222},1772496000000,422669.90877599997,{"t":1224,"oi":1225},1772582400000,435232.117012,{"t":1227,"oi":1228},1772668800000,435446.845716,{"t":1230,"oi":1231},1772755200000,440171.2562960001,{"t":1233,"oi":1234},1772841600000,420728.935338,{"t":1236,"oi":1237},1772928000000,402197.86030599993,{"t":1239,"oi":1240},1773014400000,407885.00928000006,{"t":1242,"oi":1243},1773100800000,424035.855992,{"t":1245,"oi":1246},1773187200000,440006.9720879999,{"t":1248,"oi":1249},1773273600000,465592.2085940001,{"t":1251,"oi":1252},1773360000000,441758.17994400003,{"t":1254,"oi":1255},1773446400000,446340.380052,{"t":1257,"oi":1258},1773532800000,454740.635376,{"t":1260,"oi":1261},1773619200000,455826.717936,{"t":1263,"oi":1264},1773705600000,445697.7278,{"t":1266,"oi":1267},1773792000000,418184.60742,{"t":1269,"oi":1270},1773878400000,414153.107688,{"t":1272,"oi":1273},1773964800000,402654.120736,{"t":1275,"oi":1276},1774051200000,382574.988936,{"t":1278,"oi":1279},1774137600000,367400.571176,{"t":1281,"oi":1282},1774224000000,383562.86996,{"t":1284,"oi":1285},1774310400000,388039.430064,{"t":1287,"oi":1288},1774396800000,390014.261328,{"t":1290,"oi":1291},1774483200000,384415.10764400003,{"t":1293,"oi":1294},1774569600000,369581.062878,{"t":1296,"oi":1297},1774656000000,361165.854726,{"t":1299,"oi":1300},1774742400000,365132.58738999994,{"t":1302,"oi":1303},1774828800000,398379.515944,{"t":1305,"oi":1306},1774915200000,400422.27264199994,{"t":1308,"oi":1309},1775001600000,419790.36999200005,{"t":1311,"oi":1312},1775088000000,378541.60925199994,{"t":1314,"oi":1315},1775174400000,407669.56135199993,{"t":1317,"oi":1318},1775260800000,459851.1798,{"t":1320,"oi":1321},1775347200000,466591.034032,{"t":1323,"oi":1324},1775433600000,434242.68048,{"t":1326,"oi":1327},1775520000000,476398.910232,{"t":1329,"oi":1330},1775606400000,432195.916,{"t":1332,"oi":1333},1775692800000,408663.26662,{"t":1335,"oi":1336},1775779200000,415088.832888,{"t":1338,"oi":1339},1775865600000,400813.051068,{"t":1341,"oi":1342},1775952000000,395933.397106,{"t":1344,"oi":1345},1776038400000,429513.149052,{"t":1347,"oi":1348},1776124800000,439599.03766000003,{"t":1350,"oi":1351},1776211200000,433915.45616199996,{"t":1353,"oi":1354},1776297600000,484673.39576999994,{"t":1356,"oi":1357},1776384000000,482712.7369200001,{"t":1359,"oi":1360},1776470400000,467200.2219199999,{"t":1362,"oi":1363},1776556800000,459767.86180799996,{"t":1365,"oi":1366},1776643200000,540684.707408,{"t":1368,"oi":1369},1776729600000,541658.32446,{"t":1371,"oi":1372},1776816000000,566633.037876,{"t":1374,"oi":1375},1776902400000,532328.8246399999,{"t":1377,"oi":1378},1776988800000,543927.63659,{"t":1380,"oi":1381},1777075200000,524603.3591639999,{"t":1383,"oi":1384},1777161600000,529978.8848400001,{"t":1386,"oi":1387},1777248000000,510102.62793599995,{"t":1389,"oi":1390},1777334400000,505559.88132,{"t":1392,"oi":1393},1777420800000,470187.0882880001,{"t":1395,"oi":1396},1777507200000,445702.26486600004,{"t":1398,"oi":1399},1777593600000,455687.006368,{"t":1401,"oi":1402},1777680000000,488448.71690999996,{"t":1404,"oi":1405},1777766400000,436047.801234,{"t":1407,"oi":1408},1777852800000,418177.94216,{"t":1410,"oi":1411},1777939200000,422185.53407399997,{"t":1413,"oi":1414},1778025600000,447907.999032,{"t":1416,"oi":1417},1778112000000,449447.305722,{"t":1419,"oi":1420},1778198400000,500137.804712,{"t":1422,"oi":1423},1778284800000,476248.11169600004,{"t":1425,"oi":1426},1778371200000,521284.21168600005,{"t":1428,"oi":1429},1778457600000,514661.6240400001,{"t":1431,"oi":1432},1778544000000,496096.7165999999,{"t":1434,"oi":1435},1778630400000,481132.82837799995,{"t":1437,"oi":1438},1778716800000,484026.78699600004,{"t":1440,"oi":1441},1778803200000,447124.674304,{"t":1443,"oi":1444},1778889600000,446473.96043000004,{"t":1446,"oi":1447},1778976000000,425322.39948,{"t":1449,"oi":1450},1779062400000,437233.68802,{"t":1452,"oi":1453},1779148800000,429240.493864,{"t":1455,"oi":1456},1779235200000,419617.34998800006,{"t":1458,"oi":1459},1779321600000,440956.26115200005,{"t":1461,"oi":1462},1779408000000,397178.803372,{"t":1464,"oi":1465},1779494400000,395158.553568,{"t":1467,"oi":1468},1779580800000,406108.504832,{"t":1470,"oi":1471},1779667200000,399153.3799,{"t":1473,"oi":1474},1779753600000,404857.477926,{"t":1476,"oi":1477},1779840000000,389751.29860800004,{"t":1479,"oi":1480},1779926400000,392244.40886399994,{"t":1482,"oi":1483},1780012800000,428802.2113980001,{"t":1485,"oi":1486},1780099200000,180633.651296,{"t":1488,"oi":1489},1780185600000,177818.069412,{"t":1491,"oi":1492},1780272000000,221175.39885,{"t":1494,"oi":1495},1780358400000,194097.09885799998,{"t":1497,"oi":1498},1780444800000,390393.71367,{"t":1500,"oi":1501},1780531200000,254246.10772800003,{"t":1503,"oi":1504},1780617600000,203871.30036,{"t":1506,"oi":1507},1780704000000,193214.56166399998,{"t":1509,"oi":1510},1780790400000,202862.53932799998,{"t":1512,"oi":1513},1780876800000,214557.89987800003,{"t":1515,"oi":1516},1780963200000,181429.183752,{"t":1518,"oi":1519},1781049600000,186852.16788000002,{"t":1521,"oi":1522},1781136000000,171193.01950800003,{"t":1524,"oi":1525},1781222400000,187671.79718400002,{"t":1527,"oi":1528},1781308800000,182375.73747,{"t":1530,"oi":1531},1781395200000,160707.01382400002,{"t":1533,"oi":1534},1781481600000,187262.89428,{"t":1536,"oi":1537},1781568000000,163630.58855999997,{"t":1539,"oi":1540},1781654400000,153543.24109999998,{"t":1542,"oi":1543},1781740800000,113324.47672799997,{"t":1545,"oi":1546},1781827200000,111262.86930000003,{"t":1548,"oi":1549},1781913600000,113613.31597,{"t":1551,"oi":1552},1782000000000,114120.54822,{"t":1554,"oi":1555},1782086400000,109931.376,{"t":1557,"oi":1558},1782172800000,121312.33752999999,{"t":1560,"oi":1561},1782259200000,564639.164352,{"t":1563,"oi":1564},1782345600000,557117.8662599999,{"t":1566,"oi":1567},1782432000000,562268.3135940001,{"t":1569,"oi":1570},1782518400000,440011.12888999993,{"t":1572,"oi":1573},1782604800000,426778.507748,{"t":1575,"oi":1576},1782691200000,383281.8759,{"t":1578,"oi":1579},1782777600000,374382.21072000003,{"t":1581,"oi":1582},1782864000000,357542.99121599994,{"t":1584,"oi":1585},1782950400000,403525.30441599997,{"t":1587,"oi":1588},1783099965472,401382.66385199997,{"t":1590,"oi":1591},1783149353633,396875.24284,{"t":1593,"oi":189},1783397776432,1783418893733]