[{"data":1,"prerenderedAt":1518},["ShallowReactive",2],{"footer":3,"asset-full-crypto-syrup":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":113,"detail":123,"updatedAt":199,"whale":200,"params":256,"hlUpdatedAt":262,"related":263,"gainers":307,"losers":349,"fills":392,"oiHistory":393},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":112},"SYRUP","",{"en":72,"ru":72},"Maple Finance",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,496321,null,"syrup",204801421,19222636,1163896772.4610674,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,101,103,104,105,106,107,108,109,110,111],0.14325,0.14265,0.13439,0.13925,0.13873,0.14291,0.1466,0.15089,0.15055,0.15783,0.15462,0.15803,0.1575,0.1543,0.15862,0.15876,0.15713,0.16178,0.16074,0.15956,0.15778,0.16147,0.16595,0.16714,0.16354,0.15975,0.16689,0.17554,"\u002Fassets\u002Fcoins\u002Fsyrup.png",{"price":114,"chg24":115,"verdict":116,"buys":76,"sells":117,"count":118,"longWallets":119,"shortWallets":120,"longNotional":121,"shortNotional":122},0.17531,6.84781284269526,"buy",3,11,13,16,1012857,1262994,{"n":124,"price":114,"chg24":115,"verdict":116,"sma50":125,"sma200":126,"rsi":127,"macdBull":128,"resistance":129,"support":130,"ath":131,"atl":130,"volat":132,"signals":133,"buys":76,"sells":117,"count":118,"score":159,"targets":160,"scenarios":173,"perf":179,"ctx":186,"oiNow":188,"pa":193},401,0.15313460000000004,0.24187324999999973,66.4597240704465,true,0.26283,0.11359,0.65775,21.154230962994394,[134,137,140,142,145,147,149,151,153,155,157],{"key":135,"v":136},"vs50",1,{"key":138,"v":139},"vs200",-1,{"key":141,"v":139},"cross",{"key":143,"v":144},"rsi",0,{"key":146,"v":136},"macd",{"key":148,"v":144},"bb",{"key":150,"v":136},"mom",{"key":152,"v":144},"whale",{"key":154,"v":139},"whaleCount",{"key":156,"v":136},"volTrend",{"key":158,"v":136},"oiChange",45,{"d1":161,"d7":164,"d30":167,"y1":170},{"v":162,"c":163},0.17671248,81,{"v":165,"c":166},0.1813455966212576,67,{"v":168,"c":169},0.19328784442191768,43,{"v":171,"c":172},0.2924260253703781,20,{"bull":174,"bear":176,"neutral":178},[175,129],0.1893348,[177,130],0.1612852,[130,129],{"d1":180,"d7":181,"d30":182,"d90":183,"d180":184,"d365":185},-0.6010092419345725,26.990220934444032,33.6713686618376,-26.21943520895585,-54.43179455188189,-66.02651060036435,{"vol":187,"oi":188,"funding":189,"premium":190,"mark":191,"oracle":192},579391.6606399998,3369402.3138,0.0000125,0.0002681118,0.17538,0.1753,{"pattern":194,"structure":196,"swingHigh":197,"swingLow":198},{"key":195,"dir":136,"ago":144},"threeSoldiers","up",0.16005,0.13385,1783418644465,{"longWallets":119,"shortWallets":120,"longNotional":121,"shortNotional":122,"avgLongEntry":201,"avgShortEntry":202,"topPositions":203},0.19333042905984565,0.16657833662600752,[204,210,216,221,226,231,236,241,246,251],{"addr":205,"side":206,"entry":207,"notional":208,"lev":117,"pnl":209},"0xe09726ff25f5001f37b15049f54116cb83d7d0fe","long",0.200382,590471,-82758,{"addr":211,"side":212,"entry":213,"notional":214,"lev":117,"pnl":215},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","short",0.171842,368393,-7760,{"addr":217,"side":212,"entry":218,"notional":219,"lev":117,"pnl":220},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.149527,303816,-45021,{"addr":222,"side":212,"entry":223,"notional":224,"lev":117,"pnl":225},"0xe86b057f5eb764c9738d6b0d38170befd0723664",0.144305,267856,-47660,{"addr":227,"side":206,"entry":228,"notional":229,"lev":117,"pnl":230},"0x091159a8106b077c13e89bc09701117e8b5f129a",0.143671,163820,29748,{"addr":232,"side":206,"entry":233,"notional":234,"lev":117,"pnl":235},"0xdbcc96bcada067864902aad14e029fe7c422f147",0.156952,109919,11823,{"addr":237,"side":212,"entry":238,"notional":239,"lev":117,"pnl":240},"0x369daedbefcb30b82154338c8fd613a70c60d251",0.214191,78530,17046,{"addr":242,"side":212,"entry":243,"notional":244,"lev":117,"pnl":245},"0xf27ebb91ea420f73b59b205ac7e0b77a90ec8f3c",0.163963,62095,-4214,{"addr":247,"side":206,"entry":248,"notional":249,"lev":117,"pnl":250},"0x4cae5bed586f6e73ae54ebd40a4ac4ed2c477c34",0.150619,54731,8038,{"addr":252,"side":212,"entry":253,"notional":254,"lev":117,"pnl":255},"0xdf954bbe619273a56e0cfa90dad8382195dc7d72",0.165468,51509,-2942,{"minBalance":257,"walletsScanned":258,"walletsWithPositions":259,"fillsWallets":260,"fillsDays":261},100000,5000,1784,150,7,1783397776269,[264,272,280,287,294,301],{"slug":265,"seg":6,"ticker":266,"name":267,"image":269,"glyph":78,"verdict":270,"chg24":271},"atom","ATOM",{"en":268,"ru":268},"Cosmos Hub","\u002Fassets\u002Fcoins\u002Fatom.png","sell",0.6834577901531401,{"slug":273,"seg":6,"ticker":274,"name":275,"image":277,"glyph":78,"verdict":278,"chg24":279},"2z","2Z",{"en":276,"ru":276},"DoubleZero","\u002Fassets\u002Fcoins\u002F2z.png","neutral",6.6274812945758015,{"slug":281,"seg":6,"ticker":282,"name":283,"image":285,"glyph":78,"verdict":116,"chg24":286},"sky","SKY",{"en":284,"ru":284},"Sky","\u002Fassets\u002Fcoins\u002Fsky.png",0.20366598778003364,{"slug":288,"seg":6,"ticker":289,"name":290,"image":292,"glyph":78,"verdict":278,"chg24":293},"op","OP",{"en":291,"ru":291},"Optimism","\u002Fassets\u002Fcoins\u002Fop.png",-0.8680064156995981,{"slug":295,"seg":6,"ticker":296,"name":297,"image":299,"glyph":78,"verdict":116,"chg24":300},"goat","GOAT",{"en":298,"ru":298},"Goatseus Maximus","\u002Fassets\u002Fcoins\u002Fgoat.png",-0.4346663100173921,{"slug":302,"seg":6,"ticker":303,"name":304,"image":305,"glyph":78,"verdict":116,"chg24":306},"kaito","KAITO",{"en":303,"ru":303},"\u002Fassets\u002Fcoins\u002Fkaito.png",2.489687926246076,[308,315,322,329,335,342],{"slug":309,"seg":6,"ticker":310,"name":311,"image":313,"glyph":78,"hlCoin":310,"chg24":314},"blur","BLUR",{"en":312,"ru":312},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":316,"seg":6,"ticker":317,"name":318,"image":320,"glyph":78,"hlCoin":317,"chg24":321},"chip","CHIP",{"en":319,"ru":319},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":323,"seg":6,"ticker":324,"name":325,"image":327,"glyph":78,"hlCoin":324,"chg24":328},"jto","JTO",{"en":326,"ru":326},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":330,"seg":32,"ticker":331,"name":332,"image":78,"glyph":78,"hlCoin":333,"chg24":334},"qnt","QNT",{"en":331,"ru":331},"xyz:QNT",10.23127665774764,{"slug":336,"seg":6,"ticker":337,"name":338,"image":340,"glyph":78,"hlCoin":337,"chg24":341},"mon","MON",{"en":339,"ru":339},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":343,"seg":6,"ticker":344,"name":345,"image":347,"glyph":78,"hlCoin":344,"chg24":348},"grass","GRASS",{"en":346,"ru":346},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[350,357,363,370,378,386],{"slug":351,"seg":32,"ticker":352,"name":353,"image":78,"glyph":78,"hlCoin":355,"chg24":356},"kioxia","KIOXIA",{"en":354,"ru":354},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":358,"seg":32,"ticker":359,"name":360,"image":78,"glyph":78,"hlCoin":361,"chg24":362},"shaz","SHAZ",{"en":359,"ru":359},"xyz:SHAZ",-10.694744011806115,{"slug":364,"seg":32,"ticker":365,"name":366,"image":367,"glyph":78,"hlCoin":368,"chg24":369},"cbrs","CBRS",{"en":365,"ru":365},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":371,"seg":32,"ticker":372,"name":373,"image":375,"glyph":78,"hlCoin":376,"chg24":377},"rklb","RKLB",{"en":374,"ru":374},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":379,"seg":32,"ticker":380,"name":381,"image":383,"glyph":78,"hlCoin":384,"chg24":385},"sndk","SNDK",{"en":382,"ru":382},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":387,"seg":32,"ticker":388,"name":389,"image":78,"glyph":78,"hlCoin":390,"chg24":391},"bot","BOT",{"en":388,"ru":388},"xyz:BOT",-9.638844301765653,[],[394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516],{"t":395,"oi":396},1750896000000,5005025.49008,{"t":398,"oi":399},1750982400000,8400764.52814,{"t":401,"oi":402},1751068800000,8227870.633060001,{"t":404,"oi":405},1751155200000,7017443.70332,{"t":407,"oi":408},1751241600000,6252561.61556,{"t":410,"oi":411},1751328000000,6390205.58948,{"t":413,"oi":414},1751414400000,6678229.05656,{"t":416,"oi":417},1751500800000,7006888.742099999,{"t":419,"oi":420},1751587200000,7685127.3664,{"t":422,"oi":423},1751673600000,8122031.155,{"t":425,"oi":426},1751760000000,8746612.51464,{"t":428,"oi":429},1751846400000,7301560.187240001,{"t":431,"oi":432},1751932800000,7562768.31648,{"t":434,"oi":435},1752019200000,9117833.68292,{"t":437,"oi":438},1752105600000,11744260.81552,{"t":440,"oi":441},1752192000000,19221492.856680002,{"t":443,"oi":444},1752278400000,18271863.07164,{"t":446,"oi":447},1752364800000,21741949.5022,{"t":449,"oi":450},1752451200000,18369071.56812,{"t":452,"oi":453},1752537600000,18976905.48928,{"t":455,"oi":456},1752624000000,22653070.911679998,{"t":458,"oi":459},1752710400000,17135555.43606,{"t":461,"oi":462},1752796800000,15805363.9719,{"t":464,"oi":465},1752883200000,15740675.1138,{"t":467,"oi":468},1752969600000,15051168.44616,{"t":470,"oi":471},1753056000000,15680899.388619998,{"t":473,"oi":474},1753142400000,17192083.58168,{"t":476,"oi":477},1753228800000,16490859.31008,{"t":479,"oi":480},1753315200000,19393030.63006,{"t":482,"oi":483},1753401600000,19125542.74512,{"t":485,"oi":486},1753488000000,16301895.2424,{"t":488,"oi":489},1753574400000,16225982.17344,{"t":491,"oi":492},1753660800000,10847746.20548,{"t":494,"oi":495},1753747200000,9438412.8306,{"t":497,"oi":498},1753833600000,8709588.4288,{"t":500,"oi":501},1753920000000,6926723.6341200005,{"t":503,"oi":504},1754006400000,6852244.58572,{"t":506,"oi":507},1754092800000,6366291.37056,{"t":509,"oi":510},1754179200000,6538151.66298,{"t":512,"oi":513},1754265600000,7219698.53844,{"t":515,"oi":516},1754352000000,8113777.26672,{"t":518,"oi":519},1754438400000,8062599.03264,{"t":521,"oi":522},1754524800000,8522393.694840001,{"t":524,"oi":525},1754611200000,8313978.038079999,{"t":527,"oi":528},1754697600000,8470252.8156,{"t":530,"oi":531},1754784000000,8166848.45328,{"t":533,"oi":534},1754870400000,7528392.2809,{"t":536,"oi":537},1754956800000,6427256.1815,{"t":539,"oi":540},1755043200000,7409905.461,{"t":542,"oi":543},1755129600000,5429011.48958,{"t":545,"oi":546},1755216000000,5578931.9961,{"t":548,"oi":549},1755302400000,6341485.1749,{"t":551,"oi":552},1755388800000,6721917.73392,{"t":554,"oi":555},1755475200000,6125744.71146,{"t":557,"oi":558},1755561600000,5878990.416920001,{"t":560,"oi":561},1755648000000,6331298.97344,{"t":563,"oi":564},1755734400000,5932635.88868,{"t":566,"oi":567},1755820800000,6266954.1336,{"t":569,"oi":570},1755907200000,7503677.8702,{"t":572,"oi":573},1755993600000,6751343.42238,{"t":575,"oi":576},1756080000000,4761457.76204,{"t":578,"oi":579},1756166400000,5575313.110400001,{"t":581,"oi":582},1756252800000,5731625.0876400005,{"t":584,"oi":585},1756339200000,5553714.0509399995,{"t":587,"oi":588},1756425600000,5212222.076160001,{"t":590,"oi":591},1756512000000,5057426.00784,{"t":593,"oi":594},1756598400000,3983375.95256,{"t":596,"oi":597},1756684800000,3501821.01744,{"t":599,"oi":600},1756771200000,3451869.31096,{"t":602,"oi":603},1756857600000,4377197.22236,{"t":605,"oi":606},1756944000000,4249642.2956,{"t":608,"oi":609},1757030400000,4630739.49476,{"t":611,"oi":612},1757116800000,4164806.55176,{"t":614,"oi":615},1757203200000,3970876.20072,{"t":617,"oi":618},1757289600000,4425641.37974,{"t":620,"oi":621},1757376000000,4182701.8478,{"t":623,"oi":624},1757462400000,4417880.93678,{"t":626,"oi":627},1757548800000,5424642.7828,{"t":629,"oi":630},1757635200000,5544236.6629,{"t":632,"oi":633},1757721600000,6182761.4986000005,{"t":635,"oi":636},1757808000000,4774609.32888,{"t":638,"oi":639},1757894400000,4348454.9381,{"t":641,"oi":642},1757980800000,4521447.4781,{"t":644,"oi":645},1758067200000,4623417.12918,{"t":647,"oi":648},1758153600000,4777051.392,{"t":650,"oi":651},1758240000000,4359013.64298,{"t":653,"oi":654},1758326400000,4418880.05664,{"t":656,"oi":657},1758412800000,4397186.82816,{"t":659,"oi":660},1758499200000,4168047.1984200003,{"t":662,"oi":663},1758585600000,5072470.62256,{"t":665,"oi":666},1758672000000,4926946.1976,{"t":668,"oi":669},1758758400000,3335898.63842,{"t":671,"oi":672},1758844800000,3430696.35642,{"t":674,"oi":675},1758931200000,3269582.7489,{"t":677,"oi":678},1759017600000,3228092.35946,{"t":680,"oi":681},1759104000000,3387616.84288,{"t":683,"oi":684},1759190400000,2813412.9676200002,{"t":686,"oi":687},1759276800000,3190692.1118799997,{"t":689,"oi":690},1759363200000,3482648.52376,{"t":692,"oi":693},1759449600000,3696635.8611000003,{"t":695,"oi":696},1759536000000,3821907.66192,{"t":698,"oi":699},1759622400000,3896222.67108,{"t":701,"oi":702},1759708800000,4042188.735,{"t":704,"oi":705},1759795200000,3742351.50108,{"t":707,"oi":708},1759881600000,3835229.7436,{"t":710,"oi":711},1759968000000,3748554.1214400004,{"t":713,"oi":714},1760054400000,1466024.1569,{"t":716,"oi":717},1760140800000,1249824.29508,{"t":719,"oi":720},1760227200000,1287064.4474600002,{"t":722,"oi":723},1760313600000,1476015.98048,{"t":725,"oi":726},1760400000000,2142646.0224,{"t":728,"oi":729},1760486400000,1971287.45632,{"t":731,"oi":732},1760572800000,1885009.9394999999,{"t":734,"oi":735},1760659200000,1590948.87304,{"t":737,"oi":738},1760745600000,1542127.67606,{"t":740,"oi":741},1760832000000,1497298.6845200001,{"t":743,"oi":744},1760918400000,1439784.6912,{"t":746,"oi":747},1761004800000,2035561.3825,{"t":749,"oi":750},1761091200000,1955054.1542399998,{"t":752,"oi":753},1761177600000,2096741.7657599999,{"t":755,"oi":756},1761264000000,2198865.296,{"t":758,"oi":759},1761350400000,2383735.11216,{"t":761,"oi":762},1761436800000,2435345.47116,{"t":764,"oi":765},1761523200000,2419766.745,{"t":767,"oi":768},1761609600000,2494157.6241,{"t":770,"oi":771},1761696000000,2669716.8664,{"t":773,"oi":774},1761782400000,2391286.60228,{"t":776,"oi":777},1761868800000,2808367.7394,{"t":779,"oi":780},1761955200000,2883102.4894399997,{"t":782,"oi":783},1762041600000,2653843.14224,{"t":785,"oi":786},1762128000000,2123047.83384,{"t":788,"oi":789},1762214400000,1862376.369,{"t":791,"oi":792},1762300800000,2078222.09088,{"t":794,"oi":795},1762387200000,2280078.8924,{"t":797,"oi":798},1762473600000,2236896.45944,{"t":800,"oi":801},1762560000000,2370466.88892,{"t":803,"oi":804},1762646400000,2947377.23892,{"t":806,"oi":807},1762732800000,2432862.86352,{"t":809,"oi":810},1762819200000,1962967.549,{"t":812,"oi":813},1762905600000,1867916.75598,{"t":815,"oi":816},1762992000000,2697165.22518,{"t":818,"oi":819},1763078400000,2821919.8842,{"t":821,"oi":822},1763164800000,2678667.24528,{"t":824,"oi":825},1763251200000,2716262.97138,{"t":827,"oi":828},1763337600000,2216320.35878,{"t":830,"oi":831},1763424000000,2648445.7408000003,{"t":833,"oi":834},1763510400000,2218082.35528,{"t":836,"oi":837},1763596800000,2190005.3088,{"t":839,"oi":840},1763683200000,1505840.20992,{"t":842,"oi":843},1763769600000,1659963.8952,{"t":845,"oi":846},1763856000000,1711457.9534,{"t":848,"oi":849},1763942400000,1698002.5463800002,{"t":851,"oi":852},1764028800000,1518100.40464,{"t":854,"oi":855},1764115200000,1516635.0168,{"t":857,"oi":858},1764201600000,1478570.1452,{"t":860,"oi":861},1764288000000,1390978.491,{"t":863,"oi":864},1764374400000,1235546.68692,{"t":866,"oi":867},1764460800000,1205673.98838,{"t":869,"oi":870},1764547200000,1044182.9652,{"t":872,"oi":873},1764633600000,929305.54926,{"t":875,"oi":876},1764720000000,1078162.6746,{"t":878,"oi":879},1764806400000,1207670.38854,{"t":881,"oi":882},1764892800000,977552.8526399999,{"t":884,"oi":885},1764979200000,1018925.8852799999,{"t":887,"oi":888},1765065600000,972373.683,{"t":890,"oi":891},1765152000000,1042362.62984,{"t":893,"oi":894},1765238400000,1164818.86092,{"t":896,"oi":897},1765324800000,1153406.316,{"t":899,"oi":900},1765411200000,1107696.9796,{"t":902,"oi":903},1765497600000,1187667.7491000001,{"t":905,"oi":906},1765584000000,1189279.32868,{"t":908,"oi":909},1765670400000,1046755.4708,{"t":911,"oi":912},1765756800000,960551.2657000001,{"t":914,"oi":915},1765843200000,1051333.4276,{"t":917,"oi":918},1765929600000,1128098.1789,{"t":920,"oi":921},1766016000000,985921.98912,{"t":923,"oi":924},1766102400000,1433758.99104,{"t":926,"oi":927},1766188800000,1346182.02112,{"t":929,"oi":930},1766275200000,1444958.2540799999,{"t":932,"oi":933},1766361600000,1329849.46368,{"t":935,"oi":936},1766448000000,1266375.39384,{"t":938,"oi":939},1766534400000,1167737.82076,{"t":941,"oi":942},1766620800000,1314652.6869,{"t":944,"oi":945},1766707200000,1248362.49556,{"t":947,"oi":948},1766793600000,1252885.7835,{"t":950,"oi":951},1766880000000,1250400.5480399998,{"t":953,"oi":954},1766966400000,1232933.57388,{"t":956,"oi":957},1767052800000,1227349.5168,{"t":959,"oi":960},1767139200000,1203977.63682,{"t":962,"oi":963},1767225600000,4014432.12982,{"t":965,"oi":966},1767312000000,4128083.11992,{"t":968,"oi":969},1767398400000,4175197.2181200003,{"t":971,"oi":972},1767484800000,4109818.4916000003,{"t":974,"oi":975},1767571200000,4084209.3294,{"t":977,"oi":978},1767657600000,4290434.4894,{"t":980,"oi":981},1767744000000,2874925.5836400003,{"t":983,"oi":984},1767830400000,2824808.90832,{"t":986,"oi":987},1767916800000,2798985.62784,{"t":989,"oi":990},1768003200000,2819027.2331999997,{"t":992,"oi":993},1768089600000,3189936.5063799997,{"t":995,"oi":996},1768176000000,2937133.7932800003,{"t":998,"oi":999},1768262400000,3599303.91678,{"t":1001,"oi":1002},1768348800000,3396858.42882,{"t":1004,"oi":1005},1768435200000,3201456.216,{"t":1007,"oi":1008},1768521600000,3076555.37262,{"t":1010,"oi":1011},1768608000000,2219104.37,{"t":1013,"oi":1014},1768694400000,1990787.1963600002,{"t":1016,"oi":1017},1768780800000,1939241.45688,{"t":1019,"oi":1020},1768867200000,1612063.7734400001,{"t":1022,"oi":1023},1768953600000,1544826.07138,{"t":1025,"oi":1026},1769040000000,1521717.97272,{"t":1028,"oi":1029},1769126400000,1461375.27162,{"t":1031,"oi":1032},1769212800000,1642107.29388,{"t":1034,"oi":1035},1769299200000,1442208.11424,{"t":1037,"oi":1038},1769385600000,1573835.28604,{"t":1040,"oi":1041},1769472000000,1684812.5226999999,{"t":1043,"oi":1044},1769558400000,3291826.8008399997,{"t":1046,"oi":1047},1769644800000,3033991.9071,{"t":1049,"oi":1050},1769731200000,2878999.3085,{"t":1052,"oi":1053},1769817600000,2564880.1176,{"t":1055,"oi":1056},1769904000000,2459778.2352,{"t":1058,"oi":1059},1769990400000,2571441.2976,{"t":1061,"oi":1062},1770076800000,3002004.43224,{"t":1064,"oi":1065},1770163200000,2733141.14946,{"t":1067,"oi":1068},1770249600000,2479174.7332,{"t":1070,"oi":1071},1770336000000,2474913.754,{"t":1073,"oi":1074},1770422400000,1735104.8246399998,{"t":1076,"oi":1077},1770508800000,1736542.9397999998,{"t":1079,"oi":1080},1770595200000,1704786.10632,{"t":1082,"oi":1083},1770681600000,1693916.64402,{"t":1085,"oi":1086},1770768000000,1618343.5038,{"t":1088,"oi":1089},1770854400000,1519303.38616,{"t":1091,"oi":1092},1770940800000,1499097.186,{"t":1094,"oi":1095},1771027200000,1464938.83026,{"t":1097,"oi":1098},1771113600000,1220587.08,{"t":1100,"oi":1101},1771200000000,1273470.67864,{"t":1103,"oi":1104},1771286400000,1213902.7286399999,{"t":1106,"oi":1107},1771372800000,1075962.7676,{"t":1109,"oi":1110},1771459200000,1127044.7167,{"t":1112,"oi":1113},1771545600000,1053288.5916,{"t":1115,"oi":1116},1771632000000,1253893.99608,{"t":1118,"oi":1119},1771718400000,1014295.15602,{"t":1121,"oi":1122},1771804800000,1125388.2773,{"t":1124,"oi":1125},1771891200000,1235313.67648,{"t":1127,"oi":1128},1771977600000,1184159.63344,{"t":1130,"oi":1131},1772064000000,1203827.9406400002,{"t":1133,"oi":1134},1772150400000,1096407.8888,{"t":1136,"oi":1137},1772236800000,1051066.6479,{"t":1139,"oi":1140},1772323200000,1225655.97,{"t":1142,"oi":1143},1772409600000,1232567.7772,{"t":1145,"oi":1146},1772496000000,1448703.28416,{"t":1148,"oi":1149},1772582400000,1561103.4351599999,{"t":1151,"oi":1152},1772668800000,1642831.0476,{"t":1154,"oi":1155},1772755200000,1228428.48742,{"t":1157,"oi":1158},1772841600000,1092068.62848,{"t":1160,"oi":1161},1772928000000,1031345.8821599999,{"t":1163,"oi":1164},1773014400000,1065161.46834,{"t":1166,"oi":1167},1773100800000,1128630.8306200001,{"t":1169,"oi":1170},1773187200000,1100185.12956,{"t":1172,"oi":1173},1773273600000,2006404.91328,{"t":1175,"oi":1176},1773360000000,2185372.6202,{"t":1178,"oi":1179},1773446400000,2327421.50312,{"t":1181,"oi":1182},1773532800000,1692092.67024,{"t":1184,"oi":1185},1773619200000,1413271.03068,{"t":1187,"oi":1188},1773705600000,1366560.2748,{"t":1190,"oi":1191},1773792000000,1254746.64372,{"t":1193,"oi":1194},1773878400000,1220183.24116,{"t":1196,"oi":1197},1773964800000,1285775.93088,{"t":1199,"oi":1200},1774051200000,1341788.53232,{"t":1202,"oi":1203},1774137600000,1250644.27536,{"t":1205,"oi":1206},1774224000000,1246339.30856,{"t":1208,"oi":1209},1774310400000,1271540.4911,{"t":1211,"oi":1212},1774396800000,1239525.04392,{"t":1214,"oi":1215},1774483200000,1295468.3376,{"t":1217,"oi":1218},1774569600000,1188695.01228,{"t":1220,"oi":1221},1774656000000,1417920.54528,{"t":1223,"oi":1224},1774742400000,1430659.36944,{"t":1226,"oi":1227},1774828800000,1442631.2680000002,{"t":1229,"oi":1230},1774915200000,1521832.5512,{"t":1232,"oi":1233},1775001600000,1552523.7,{"t":1235,"oi":1236},1775088000000,1498383.9298999999,{"t":1238,"oi":1239},1775174400000,1736546.7195,{"t":1241,"oi":1242},1775260800000,1751710.1888000001,{"t":1244,"oi":1245},1775347200000,1749392.0438400002,{"t":1247,"oi":1248},1775433600000,1920040.95794,{"t":1250,"oi":1251},1775520000000,1799112.99696,{"t":1253,"oi":1254},1775606400000,1852192.28534,{"t":1256,"oi":1257},1775692800000,1713574.54924,{"t":1259,"oi":1260},1775779200000,1736836.38652,{"t":1262,"oi":1263},1775865600000,1775657.818,{"t":1265,"oi":1266},1775952000000,1693975.05648,{"t":1268,"oi":1269},1776038400000,1828968.63072,{"t":1271,"oi":1272},1776124800000,1687161.9408,{"t":1274,"oi":1275},1776211200000,1816670.5580000002,{"t":1277,"oi":1278},1776297600000,2348647.89614,{"t":1280,"oi":1281},1776384000000,2451573.69472,{"t":1283,"oi":1284},1776470400000,2304207.56976,{"t":1286,"oi":1287},1776556800000,2285463.7522400003,{"t":1289,"oi":1290},1776643200000,2362426.6215999997,{"t":1292,"oi":1293},1776729600000,2417890.4858999997,{"t":1295,"oi":1296},1776816000000,2401843.4154,{"t":1298,"oi":1299},1776902400000,2431336.8083200003,{"t":1301,"oi":1302},1776988800000,2711136.71136,{"t":1304,"oi":1305},1777075200000,2663739.6997,{"t":1307,"oi":1308},1777161600000,3440667.7136399997,{"t":1310,"oi":1311},1777248000000,3169832.16078,{"t":1313,"oi":1314},1777334400000,3458684.43538,{"t":1316,"oi":1317},1777420800000,3175808.9794199998,{"t":1319,"oi":1320},1777507200000,3139851.4902,{"t":1322,"oi":1323},1777593600000,3278208.83924,{"t":1325,"oi":1326},1777680000000,3270534.2361,{"t":1328,"oi":1329},1777766400000,3316769.1862399997,{"t":1331,"oi":1332},1777852800000,3354261.12408,{"t":1334,"oi":1335},1777939200000,3417999.7572,{"t":1337,"oi":1338},1778025600000,3323454.24006,{"t":1340,"oi":1341},1778112000000,3250165.536,{"t":1343,"oi":1344},1778198400000,3546396.77568,{"t":1346,"oi":1347},1778284800000,3749724.8715600003,{"t":1349,"oi":1350},1778371200000,3787495.8784,{"t":1352,"oi":1353},1778457600000,3419596.5551,{"t":1355,"oi":1356},1778544000000,3143566.08072,{"t":1358,"oi":1359},1778630400000,2857097.15532,{"t":1361,"oi":1362},1778716800000,3186619.1670600004,{"t":1364,"oi":1365},1778803200000,2813725.95602,{"t":1367,"oi":1368},1778889600000,2721722.0130000003,{"t":1370,"oi":1371},1778976000000,2637040.10956,{"t":1373,"oi":1374},1779062400000,2684238.5934,{"t":1376,"oi":1377},1779148800000,2703818.8680000002,{"t":1379,"oi":1380},1779235200000,2687115.59352,{"t":1382,"oi":1383},1779321600000,3103651.58964,{"t":1385,"oi":1386},1779408000000,3438159.3519,{"t":1388,"oi":1389},1779494400000,3626067.13518,{"t":1391,"oi":1392},1779580800000,3281409.32672,{"t":1394,"oi":1395},1779667200000,4159850.19632,{"t":1397,"oi":1398},1779753600000,3858510.3892800002,{"t":1400,"oi":1401},1779840000000,3568785.26624,{"t":1403,"oi":1404},1779926400000,2470259.7129,{"t":1406,"oi":1407},1780012800000,2633442.57216,{"t":1409,"oi":1410},1780099200000,2506803.52032,{"t":1412,"oi":1413},1780185600000,2498925.4424199997,{"t":1415,"oi":1416},1780272000000,2666774.04744,{"t":1418,"oi":1419},1780358400000,2312998.2512,{"t":1421,"oi":1422},1780444800000,2496480.5288400003,{"t":1424,"oi":1425},1780531200000,2093280.35994,{"t":1427,"oi":1428},1780617600000,1328640.3959799998,{"t":1430,"oi":1431},1780704000000,1340099.9337199999,{"t":1433,"oi":1434},1780790400000,1340636.8085999999,{"t":1436,"oi":1437},1780876800000,1342427.2333199999,{"t":1439,"oi":1440},1780963200000,1311976.38572,{"t":1442,"oi":1443},1781049600000,1321587.1206,{"t":1445,"oi":1446},1781136000000,1351384.97472,{"t":1448,"oi":1449},1781222400000,1332296.59498,{"t":1451,"oi":1452},1781308800000,1348097.73192,{"t":1454,"oi":1455},1781395200000,1828557.5335600001,{"t":1457,"oi":1458},1781481600000,1762114.9037,{"t":1460,"oi":1461},1781568000000,1709679.6276000002,{"t":1463,"oi":1464},1781654400000,1687481.1133599998,{"t":1466,"oi":1467},1781740800000,1763279.95074,{"t":1469,"oi":1470},1781827200000,1773995.84732,{"t":1472,"oi":1473},1781913600000,1813923.56788,{"t":1475,"oi":1476},1782000000000,1830708.5654399998,{"t":1478,"oi":1479},1782086400000,2222557.9299000003,{"t":1481,"oi":1482},1782172800000,1897575.2636000002,{"t":1484,"oi":1485},1782259200000,1821442.3925599998,{"t":1487,"oi":1488},1782345600000,1795892.01312,{"t":1490,"oi":1491},1782432000000,2827626.1691599996,{"t":1493,"oi":1494},1782518400000,2199434.4728,{"t":1496,"oi":1497},1782604800000,2174002.03698,{"t":1499,"oi":1500},1782691200000,2640815.48144,{"t":1502,"oi":1503},1782777600000,2407529.3253,{"t":1505,"oi":1506},1782864000000,2590862.03852,{"t":1508,"oi":1509},1782950400000,2831861.64312,{"t":1511,"oi":1512},1783099965472,3096035.95856,{"t":1514,"oi":1515},1783149353633,3068007.8540800004,{"t":1517,"oi":188},1783397776432,1783418890699]