[{"data":1,"prerenderedAt":1662},["ShallowReactive",2],{"footer":3,"asset-full-crypto-tia":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":202,"whale":203,"params":259,"hlUpdatedAt":265,"related":266,"gainers":311,"losers":353,"fills":396,"oiHistory":462},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"TIA","",{"en":72,"ru":72},"Celestia",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,1261426,null,"tia","celestia",353669579,36048350,939593606.626538,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.38867,0.39036,0.35975,0.36145,0.35205,0.36245,0.36686,0.36397,0.3565,0.36118,0.37346,0.36901,0.36463,0.37184,0.40146,0.39509,0.40093,0.39657,0.39255,0.3991,0.39277,0.39017,0.39045,0.39545,0.39627,0.38664,0.37489,0.38349,0.38288,"\u002Fassets\u002Fcoins\u002Ftia.png",{"price":116,"chg24":117,"verdict":118,"buys":76,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.38792,1.937638027132202,"buy",3,11,12,22,91025,748089,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":134,"volat":135,"signals":136,"buys":76,"sells":119,"count":120,"score":162,"targets":163,"scenarios":176,"perf":182,"ctx":189,"oiNow":191,"pa":196},401,0.37803239999999916,0.3855903000000005,53.25149614002367,true,0.52103,0.27788,2.3019,0.23161,7.221442304754865,[137,140,142,145,148,150,152,154,156,158,160],{"key":138,"v":139},"vs50",1,{"key":141,"v":139},"vs200",{"key":143,"v":144},"cross",-1,{"key":146,"v":147},"rsi",0,{"key":149,"v":139},"macd",{"key":151,"v":147},"bb",{"key":153,"v":139},"mom",{"key":155,"v":144},"whale",{"key":157,"v":144},"whaleCount",{"key":159,"v":147},"volTrend",{"key":161,"v":139},"oiChange",45,{"d1":164,"d7":167,"d30":170,"y1":173},{"v":165,"c":166},0.3895269171252919,81,{"v":168,"c":169},0.39483539527982797,67,{"v":171,"c":172},0.40851844423978523,42,{"v":174,"c":175},0.5221078292836883,20,{"bull":177,"bear":179,"neutral":181},[178,131],0.41895360000000004,[180,132],0.3568864,[132,131],{"d1":183,"d7":184,"d30":185,"d90":186,"d180":187,"d365":188},1.366641406882859,9.137969840198068,22.148749921279684,30.02614466715827,-29.114664230242127,-75.3388429752066,{"vol":190,"oi":191,"funding":192,"premium":193,"mark":194,"oracle":195},1036438.1578660003,2544495.8830340006,0.0000125,-0.0000257798,0.38773,0.3879,{"pattern":197,"structure":199,"swingHigh":200,"swingLow":201},{"key":198,"dir":139,"ago":119},"threeSoldiers","up",0.41376,0.34682,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":204,"avgShortEntry":205,"topPositions":206},0.37004545873752204,0.40457664508218655,[207,213,218,223,228,233,238,243,249,254],{"addr":208,"side":209,"entry":210,"notional":211,"lev":76,"pnl":212},"0x07fd993f0fa3a185f7207adccd29f7a87404689d","short",0.38261,182702,3295,{"addr":214,"side":209,"entry":215,"notional":216,"lev":76,"pnl":217},"0xd6e56265890b76413d1d527eb9b75e334c0c5b42",0.38256,137563,2437,{"addr":219,"side":209,"entry":220,"notional":221,"lev":76,"pnl":222},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",0.38854,95450,3268,{"addr":224,"side":209,"entry":225,"notional":226,"lev":76,"pnl":227},"0xf92c1f0e96a2c1096796c1289bca150ad9f35f37",0.35672,73571,-3740,{"addr":229,"side":209,"entry":230,"notional":231,"lev":76,"pnl":232},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.38777,67886,2184,{"addr":234,"side":209,"entry":235,"notional":236,"lev":175,"pnl":237},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.38404,57266,1279,{"addr":239,"side":209,"entry":240,"notional":241,"lev":76,"pnl":242},"0x060d01aa996003b3731a992462d7f0ba68bf3b04",0.37224,44926,-430,{"addr":244,"side":245,"entry":246,"notional":247,"lev":175,"pnl":248},"0x010461c14e146ac35fe42271bdc1134ee31c703a","long",0.38517,42817,-1085,{"addr":250,"side":209,"entry":251,"notional":252,"lev":76,"pnl":253},"0x6e7465acbaa3217bdcc4c17cdbe1dadbb4356377",0.39655,30473,1696,{"addr":255,"side":209,"entry":256,"notional":257,"lev":76,"pnl":258},"0x6bfae9d13f7e1a926f5700a3d4d7e3da91dd08f3",0.37381,20068,-106,{"minBalance":260,"walletsScanned":261,"walletsWithPositions":262,"fillsWallets":263,"fillsDays":264},100000,5000,1784,150,7,1783397776269,[267,275,283,290,297,304],{"slug":268,"seg":6,"ticker":269,"name":270,"image":272,"glyph":78,"verdict":273,"chg24":274},"dot","DOT",{"en":271,"ru":271},"Polkadot","\u002Fassets\u002Fcoins\u002Fdot.png","sell",0.3234370109319344,{"slug":276,"seg":6,"ticker":277,"name":278,"image":280,"glyph":78,"verdict":281,"chg24":282},"wif","WIF",{"en":279,"ru":279},"dogwifhat","\u002Fassets\u002Fcoins\u002Fwif.png","neutral",-2.524989888484436,{"slug":284,"seg":6,"ticker":285,"name":286,"image":288,"glyph":78,"verdict":281,"chg24":289},"wlfi","WLFI",{"en":287,"ru":287},"World Liberty Financial","\u002Fassets\u002Fcoins\u002Fwlfi.png",5.840640619865439,{"slug":291,"seg":6,"ticker":292,"name":293,"image":295,"glyph":78,"verdict":273,"chg24":296},"bera","BERA",{"en":294,"ru":294},"Berachain","\u002Fassets\u002Fcoins\u002Fbera.png",-0.44727826417968414,{"slug":298,"seg":6,"ticker":299,"name":300,"image":302,"glyph":78,"verdict":281,"chg24":303},"imx","IMX",{"en":301,"ru":301},"Immutable","\u002Fassets\u002Fcoins\u002Fimx.png",-3.8424191982244347,{"slug":305,"seg":6,"ticker":306,"name":307,"image":309,"glyph":78,"verdict":273,"chg24":310},"sei","SEI",{"en":308,"ru":308},"Sei","\u002Fassets\u002Fcoins\u002Fsei.png",0.7792998477930034,[312,319,326,333,339,346],{"slug":313,"seg":6,"ticker":314,"name":315,"image":317,"glyph":78,"hlCoin":314,"chg24":318},"blur","BLUR",{"en":316,"ru":316},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":320,"seg":6,"ticker":321,"name":322,"image":324,"glyph":78,"hlCoin":321,"chg24":325},"chip","CHIP",{"en":323,"ru":323},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":327,"seg":6,"ticker":328,"name":329,"image":331,"glyph":78,"hlCoin":328,"chg24":332},"jto","JTO",{"en":330,"ru":330},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":334,"seg":32,"ticker":335,"name":336,"image":78,"glyph":78,"hlCoin":337,"chg24":338},"qnt","QNT",{"en":335,"ru":335},"xyz:QNT",10.23127665774764,{"slug":340,"seg":6,"ticker":341,"name":342,"image":344,"glyph":78,"hlCoin":341,"chg24":345},"mon","MON",{"en":343,"ru":343},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":347,"seg":6,"ticker":348,"name":349,"image":351,"glyph":78,"hlCoin":348,"chg24":352},"grass","GRASS",{"en":350,"ru":350},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[354,361,367,374,382,390],{"slug":355,"seg":32,"ticker":356,"name":357,"image":78,"glyph":78,"hlCoin":359,"chg24":360},"kioxia","KIOXIA",{"en":358,"ru":358},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":362,"seg":32,"ticker":363,"name":364,"image":78,"glyph":78,"hlCoin":365,"chg24":366},"shaz","SHAZ",{"en":363,"ru":363},"xyz:SHAZ",-10.694744011806115,{"slug":368,"seg":32,"ticker":369,"name":370,"image":371,"glyph":78,"hlCoin":372,"chg24":373},"cbrs","CBRS",{"en":369,"ru":369},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":375,"seg":32,"ticker":376,"name":377,"image":379,"glyph":78,"hlCoin":380,"chg24":381},"rklb","RKLB",{"en":378,"ru":378},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":383,"seg":32,"ticker":384,"name":385,"image":387,"glyph":78,"hlCoin":388,"chg24":389},"sndk","SNDK",{"en":386,"ru":386},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":391,"seg":32,"ticker":392,"name":393,"image":78,"glyph":78,"hlCoin":394,"chg24":395},"bot","BOT",{"en":392,"ru":392},"xyz:BOT",-9.638844301765653,[397,403,407,413,417,420,424,428,432,436,440,444,447,450,454,458],{"t":398,"px":399,"sz":400,"side":401,"dir":402,"addr":219},1783397556318,0.37621,50.6,"B","Close Short",{"t":404,"px":405,"sz":406,"side":401,"dir":402,"addr":219},1783397483571,0.3758,0.4,{"t":408,"px":409,"sz":410,"side":411,"dir":412,"addr":219},1783397362827,0.37616,48.8,"A","Open Short",{"t":414,"px":415,"sz":416,"side":411,"dir":412,"addr":219},1783397253617,0.37614,331.6,{"t":418,"px":415,"sz":419,"side":411,"dir":412,"addr":219},1783397249672,666.1,{"t":421,"px":422,"sz":423,"side":411,"dir":412,"addr":219},1783397245393,0.37622,137.5,{"t":425,"px":426,"sz":427,"side":411,"dir":412,"addr":219},1783397241233,0.37626,514.4,{"t":429,"px":430,"sz":431,"side":411,"dir":412,"addr":219},1783397171207,0.37685,41,{"t":433,"px":434,"sz":435,"side":411,"dir":412,"addr":219},1783397062936,0.37592,998.3,{"t":437,"px":438,"sz":439,"side":411,"dir":412,"addr":219},1783397044001,0.37594,998.2,{"t":441,"px":442,"sz":443,"side":411,"dir":412,"addr":219},1783397005738,0.37583,998.6,{"t":445,"px":422,"sz":446,"side":401,"dir":402,"addr":219},1783396785208,399,{"t":445,"px":448,"sz":449,"side":401,"dir":402,"addr":219},0.37632,997.2,{"t":451,"px":452,"sz":453,"side":411,"dir":412,"addr":219},1783396361817,0.37587,998.4,{"t":455,"px":456,"sz":457,"side":411,"dir":412,"addr":219},1783396344292,0.37581,44.5,{"t":459,"px":460,"sz":461,"side":411,"dir":412,"addr":219},1783396270183,0.37609,98.8,[463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660],{"t":464,"oi":465},1748736000000,6220029.348259999,{"t":467,"oi":468},1748822400000,5531733.143880002,{"t":470,"oi":471},1748908800000,5690471.214900001,{"t":473,"oi":474},1748995200000,5638601.836579999,{"t":476,"oi":477},1749081600000,4372051.12638,{"t":479,"oi":480},1749168000000,4722732.14712,{"t":482,"oi":483},1749254400000,6342320.856600001,{"t":485,"oi":486},1749340800000,6465370.58432,{"t":488,"oi":489},1749427200000,7511918.375480001,{"t":491,"oi":492},1749513600000,9931372.662400002,{"t":494,"oi":495},1749600000000,7053733.332400001,{"t":497,"oi":498},1749686400000,6258120.892120001,{"t":500,"oi":501},1749772800000,7890452.338859998,{"t":503,"oi":504},1749859200000,7787593.187839999,{"t":506,"oi":507},1749945600000,7785434.177279998,{"t":509,"oi":510},1750032000000,8009605.848440001,{"t":512,"oi":513},1750118400000,6817236.6528,{"t":515,"oi":516},1750204800000,6992728.030080001,{"t":518,"oi":519},1750291200000,6647073.83096,{"t":521,"oi":522},1750377600000,6783882.5126,{"t":524,"oi":525},1750464000000,6018031.1477999985,{"t":527,"oi":528},1750550400000,6159927.46318,{"t":530,"oi":531},1750636800000,7081135.189999999,{"t":533,"oi":534},1750723200000,6925909.40154,{"t":536,"oi":537},1750809600000,5527070.788799999,{"t":539,"oi":540},1750896000000,5556125.734,{"t":542,"oi":543},1750982400000,6257262.935140001,{"t":545,"oi":546},1751068800000,6242349.307479999,{"t":548,"oi":549},1751155200000,6211299.54978,{"t":551,"oi":552},1751241600000,5182063.855199999,{"t":554,"oi":555},1751328000000,5552965.372399999,{"t":557,"oi":558},1751414400000,9161942.662799997,{"t":560,"oi":561},1751500800000,7575441.124000001,{"t":563,"oi":564},1751587200000,6478148.879880002,{"t":566,"oi":567},1751673600000,6311265.642119999,{"t":569,"oi":570},1751760000000,7436612.957579998,{"t":572,"oi":573},1751846400000,9651250.3516,{"t":575,"oi":576},1751932800000,8529460.476160001,{"t":578,"oi":579},1752019200000,7653424.46058,{"t":581,"oi":582},1752105600000,9203363.813520003,{"t":584,"oi":585},1752192000000,10778791.436360003,{"t":587,"oi":588},1752278400000,8411746.245779999,{"t":590,"oi":591},1752364800000,7887830.53592,{"t":593,"oi":594},1752451200000,6799828.707900001,{"t":596,"oi":597},1752537600000,6922390.068,{"t":599,"oi":600},1752624000000,7920792.022799999,{"t":602,"oi":603},1752710400000,7239100.65198,{"t":605,"oi":606},1752796800000,6399528.17628,{"t":608,"oi":609},1752883200000,6328844.95698,{"t":611,"oi":612},1752969600000,7136037.6219999995,{"t":614,"oi":615},1753056000000,10846380.074379994,{"t":617,"oi":618},1753142400000,12305100.096000003,{"t":620,"oi":621},1753228800000,9330544.53984,{"t":623,"oi":624},1753315200000,6705539.8502400005,{"t":626,"oi":627},1753401600000,11793805.70924,{"t":629,"oi":630},1753488000000,8629261.98574,{"t":632,"oi":633},1753574400000,9630711.49488,{"t":635,"oi":636},1753660800000,7362762.1753400015,{"t":638,"oi":639},1753747200000,7482550.990200001,{"t":641,"oi":642},1753833600000,8072805.059900001,{"t":644,"oi":645},1753920000000,7205267.946239997,{"t":647,"oi":648},1754006400000,6256550.3028,{"t":650,"oi":651},1754092800000,5709415.114100001,{"t":653,"oi":654},1754179200000,6390411.1368,{"t":656,"oi":657},1754265600000,6171520.457479999,{"t":659,"oi":660},1754352000000,5856039.31328,{"t":662,"oi":663},1754438400000,5833784.425499998,{"t":665,"oi":666},1754524800000,6586271.83424,{"t":668,"oi":669},1754611200000,6840806.860080001,{"t":671,"oi":672},1754697600000,5871268.600920001,{"t":674,"oi":675},1754784000000,6007143.49216,{"t":677,"oi":678},1754870400000,5541104.0898400005,{"t":680,"oi":681},1754956800000,6139383.80526,{"t":683,"oi":684},1755043200000,8941415.937599998,{"t":686,"oi":687},1755129600000,6225653.844519999,{"t":689,"oi":690},1755216000000,5728247.24586,{"t":692,"oi":693},1755302400000,6107592.891120001,{"t":695,"oi":696},1755388800000,6506705.0776,{"t":698,"oi":699},1755475200000,6213982.308,{"t":701,"oi":702},1755561600000,5365533.234759999,{"t":704,"oi":705},1755648000000,5661842.6918399995,{"t":707,"oi":708},1755734400000,5263159.16592,{"t":710,"oi":711},1755820800000,5604043.1938000005,{"t":713,"oi":714},1755907200000,5388252.02952,{"t":716,"oi":717},1755993600000,4954989.709140001,{"t":719,"oi":720},1756080000000,4291368.80232,{"t":722,"oi":723},1756166400000,4846609.257700001,{"t":725,"oi":726},1756252800000,5029315.2665800005,{"t":728,"oi":729},1756339200000,4851983.305799999,{"t":731,"oi":732},1756425600000,5302914.516,{"t":734,"oi":735},1756512000000,5118449.9184,{"t":737,"oi":738},1756598400000,4998079.36684,{"t":740,"oi":741},1756684800000,4803777.12738,{"t":743,"oi":744},1756771200000,4863583.87968,{"t":746,"oi":747},1756857600000,4884058.042980001,{"t":749,"oi":750},1756944000000,4947872.1184,{"t":752,"oi":753},1757030400000,8540873.078399999,{"t":755,"oi":756},1757116800000,7383684.132479999,{"t":758,"oi":759},1757203200000,10231914.34944,{"t":761,"oi":762},1757289600000,12622369.806520004,{"t":764,"oi":765},1757376000000,12353221.177440008,{"t":767,"oi":768},1757462400000,9223903.927240001,{"t":770,"oi":771},1757548800000,8720608.001279999,{"t":773,"oi":774},1757635200000,14348111.476440001,{"t":776,"oi":777},1757721600000,14157680.5825,{"t":779,"oi":780},1757808000000,14173315.662480002,{"t":782,"oi":783},1757894400000,13118158.64688,{"t":785,"oi":786},1757980800000,13960552.987359999,{"t":788,"oi":789},1758067200000,16516725.096,{"t":791,"oi":792},1758153600000,16987026.68856,{"t":794,"oi":795},1758240000000,15327194.12136,{"t":797,"oi":798},1758326400000,14999090.182099968,{"t":800,"oi":801},1758412800000,11250734.206699997,{"t":803,"oi":804},1758499200000,8618426.55516,{"t":806,"oi":807},1758585600000,8283098.963519999,{"t":809,"oi":810},1758672000000,7742412.867420001,{"t":812,"oi":813},1758758400000,7175203.368259999,{"t":815,"oi":816},1758844800000,8126972.23352,{"t":818,"oi":819},1758931200000,7877050.163999999,{"t":821,"oi":822},1759017600000,7676084.447060001,{"t":824,"oi":825},1759104000000,7518324.21912,{"t":827,"oi":828},1759190400000,7025687.231640001,{"t":830,"oi":831},1759276800000,7092867.13344,{"t":833,"oi":834},1759363200000,6675738.068999999,{"t":836,"oi":837},1759449600000,6815832.158199999,{"t":839,"oi":840},1759536000000,7042936.695300003,{"t":842,"oi":843},1759622400000,6165765.936159999,{"t":845,"oi":846},1759708800000,6126298.49568,{"t":848,"oi":849},1759795200000,4990255.50188,{"t":851,"oi":852},1759881600000,5286009.2196,{"t":854,"oi":855},1759968000000,5167504.881600001,{"t":857,"oi":858},1760054400000,3096332.9322600006,{"t":860,"oi":861},1760140800000,4432608.72752,{"t":863,"oi":864},1760227200000,4179984.59556,{"t":866,"oi":867},1760313600000,4450615.203059999,{"t":869,"oi":870},1760400000000,3816850.452800001,{"t":872,"oi":873},1760486400000,3341743.44256,{"t":875,"oi":876},1760572800000,3552671.2505200002,{"t":878,"oi":879},1760659200000,3609310.9971600007,{"t":881,"oi":882},1760745600000,3621446.9065600005,{"t":884,"oi":885},1760832000000,3692840.71366,{"t":887,"oi":888},1760918400000,3724638.37056,{"t":890,"oi":891},1761004800000,3563024.862479999,{"t":893,"oi":894},1761091200000,3736254.97872,{"t":896,"oi":897},1761177600000,3682151.8950000005,{"t":899,"oi":900},1761264000000,3704943.5088599995,{"t":902,"oi":903},1761350400000,3619170.0598199996,{"t":905,"oi":906},1761436800000,3964750.81566,{"t":908,"oi":909},1761523200000,3460144.252740001,{"t":911,"oi":912},1761609600000,3368934.934400001,{"t":914,"oi":915},1761696000000,3486754.6026000003,{"t":917,"oi":918},1761782400000,3234654.200092,{"t":920,"oi":921},1761868800000,3452754.402132,{"t":923,"oi":924},1761955200000,3880695.418068,{"t":926,"oi":927},1762041600000,3879585.8082060004,{"t":929,"oi":930},1762128000000,3297604.528386,{"t":932,"oi":933},1762214400000,3512079.836946001,{"t":935,"oi":936},1762300800000,3765918.9698639996,{"t":938,"oi":939},1762387200000,3669624.9352559997,{"t":941,"oi":942},1762473600000,5154906.8365199985,{"t":944,"oi":945},1762560000000,7115995.4252,{"t":947,"oi":948},1762646400000,5986168.365719998,{"t":950,"oi":951},1762732800000,7123126.681380002,{"t":953,"oi":954},1762819200000,5326588.84032,{"t":956,"oi":957},1762905600000,4635925.751969999,{"t":959,"oi":960},1762992000000,4574913.4175579995,{"t":962,"oi":963},1763078400000,3690096.9075600025,{"t":965,"oi":966},1763164800000,3833491.4903999995,{"t":968,"oi":969},1763251200000,3441225.0357119995,{"t":971,"oi":972},1763337600000,4208971.766688,{"t":974,"oi":975},1763424000000,4718557.127688,{"t":977,"oi":978},1763510400000,6184244.408138,{"t":980,"oi":981},1763596800000,3798861.725844001,{"t":983,"oi":984},1763683200000,3580270.8527999995,{"t":986,"oi":987},1763769600000,3467179.235216,{"t":989,"oi":990},1763856000000,3435893.87973,{"t":992,"oi":993},1763942400000,4070976.2216500007,{"t":995,"oi":996},1764028800000,3807506.2646280006,{"t":998,"oi":999},1764115200000,4149698.8240400003,{"t":1001,"oi":1002},1764201600000,5340078.982241999,{"t":1004,"oi":1005},1764288000000,5073283.64862,{"t":1007,"oi":1008},1764374400000,5002966.196672001,{"t":1010,"oi":1011},1764460800000,4885068.138174,{"t":1013,"oi":1014},1764547200000,4454159.080523999,{"t":1016,"oi":1017},1764633600000,4925803.361080002,{"t":1019,"oi":1020},1764720000000,4390599.560704,{"t":1022,"oi":1023},1764806400000,4171331.9852879997,{"t":1025,"oi":1026},1764892800000,3932188.77536,{"t":1028,"oi":1029},1764979200000,4045525.753844,{"t":1031,"oi":1032},1765065600000,3256098.1812,{"t":1034,"oi":1035},1765152000000,3615822.15696,{"t":1037,"oi":1038},1765238400000,3603325.0310400003,{"t":1040,"oi":1041},1765324800000,3673112.1763100005,{"t":1043,"oi":1044},1765411200000,3547604.27056,{"t":1046,"oi":1047},1765497600000,3293904.4530239995,{"t":1049,"oi":1050},1765584000000,3735793.917574,{"t":1052,"oi":1053},1765670400000,3815332.0146160005,{"t":1055,"oi":1056},1765756800000,5876581.322999999,{"t":1058,"oi":1059},1765843200000,5938902.551499999,{"t":1061,"oi":1062},1765929600000,5905061.90294,{"t":1064,"oi":1065},1766016000000,5398055.573679999,{"t":1067,"oi":1068},1766102400000,3978038.1703519993,{"t":1070,"oi":1071},1766188800000,3985916.692092,{"t":1073,"oi":1074},1766275200000,3403749.2813720005,{"t":1076,"oi":1077},1766361600000,4242615.125832,{"t":1079,"oi":1080},1766448000000,4409369.868613999,{"t":1082,"oi":1083},1766534400000,4273531.083667999,{"t":1085,"oi":1086},1766620800000,4120949.6924439995,{"t":1088,"oi":1089},1766707200000,3882866.39316,{"t":1091,"oi":1092},1766793600000,4192611.9334319998,{"t":1094,"oi":1095},1766880000000,3845110.965952,{"t":1097,"oi":1098},1766966400000,3677161.711878,{"t":1100,"oi":1101},1767052800000,3566656.67658,{"t":1103,"oi":1104},1767139200000,4754685.215632,{"t":1106,"oi":1107},1767225600000,5278524.753984,{"t":1109,"oi":1110},1767312000000,5155083.412439999,{"t":1112,"oi":1113},1767398400000,4819532.103596001,{"t":1115,"oi":1116},1767484800000,4984276.842454,{"t":1118,"oi":1119},1767571200000,5090028.9640959995,{"t":1121,"oi":1122},1767657600000,4816699.4080799995,{"t":1124,"oi":1125},1767744000000,3983071.9276640005,{"t":1127,"oi":1128},1767830400000,3706652.41595,{"t":1130,"oi":1131},1767916800000,3709062.8735040003,{"t":1133,"oi":1134},1768003200000,3687005.0497399997,{"t":1136,"oi":1137},1768089600000,3653795.57368,{"t":1139,"oi":1140},1768176000000,3484651.064472,{"t":1142,"oi":1143},1768262400000,4962618.5787,{"t":1145,"oi":1146},1768348800000,4642702.081464,{"t":1148,"oi":1149},1768435200000,4420910.8110960005,{"t":1151,"oi":1152},1768521600000,4438129.7087820005,{"t":1154,"oi":1155},1768608000000,4283630.6886,{"t":1157,"oi":1158},1768694400000,3158472.10752,{"t":1160,"oi":1161},1768780800000,2937233.374192,{"t":1163,"oi":1164},1768867200000,2606510.7406879994,{"t":1166,"oi":1167},1768953600000,2593526.7231320003,{"t":1169,"oi":1170},1769040000000,2506648.375266,{"t":1172,"oi":1173},1769126400000,2772326.172248,{"t":1175,"oi":1176},1769212800000,2567556.44354,{"t":1178,"oi":1179},1769299200000,2336162.2579159997,{"t":1181,"oi":1182},1769385600000,2412741.883552001,{"t":1184,"oi":1185},1769472000000,2360976.54704,{"t":1187,"oi":1188},1769558400000,2520812.7693719994,{"t":1190,"oi":1191},1769644800000,2241655.628416,{"t":1193,"oi":1194},1769731200000,2201519.9729600004,{"t":1196,"oi":1197},1769817600000,2049696.9636000001,{"t":1199,"oi":1200},1769904000000,3865482.4307959992,{"t":1202,"oi":1203},1769990400000,3031472.528448,{"t":1205,"oi":1206},1770076800000,2715165.570464,{"t":1208,"oi":1209},1770163200000,2858120.36705,{"t":1211,"oi":1212},1770249600000,2509908.0336899995,{"t":1214,"oi":1215},1770336000000,2571473.183278,{"t":1217,"oi":1218},1770422400000,2438081.0549520003,{"t":1220,"oi":1221},1770508800000,2262817.4817600003,{"t":1223,"oi":1224},1770595200000,2276162.090304,{"t":1226,"oi":1227},1770681600000,2915237.5580840004,{"t":1229,"oi":1230},1770768000000,2616834.1435799995,{"t":1232,"oi":1233},1770854400000,2901225.327971999,{"t":1235,"oi":1236},1770940800000,2192128.6161619998,{"t":1238,"oi":1239},1771027200000,2475845.629686,{"t":1241,"oi":1242},1771113600000,2307087.4622400003,{"t":1244,"oi":1245},1771200000000,2352051.213594,{"t":1247,"oi":1248},1771286400000,3059070.532632,{"t":1250,"oi":1251},1771372800000,2580358.1575200004,{"t":1253,"oi":1254},1771459200000,2541173.69241,{"t":1256,"oi":1257},1771545600000,2243287.03472,{"t":1259,"oi":1260},1771632000000,2219184.47853,{"t":1262,"oi":1263},1771718400000,2105875.3530240003,{"t":1265,"oi":1266},1771804800000,1975834.974068,{"t":1268,"oi":1269},1771891200000,2026473.6793920002,{"t":1271,"oi":1272},1771977600000,2374371.473698,{"t":1274,"oi":1275},1772064000000,2244151.8739640005,{"t":1277,"oi":1278},1772150400000,2775595.64974,{"t":1280,"oi":1281},1772236800000,2085703.769908,{"t":1283,"oi":1284},1772323200000,1917604.3819199998,{"t":1286,"oi":1287},1772409600000,2136188.7418620004,{"t":1289,"oi":1290},1772496000000,1952520.4146799997,{"t":1292,"oi":1293},1772582400000,2075012.1739480002,{"t":1295,"oi":1296},1772668800000,2241496.0233,{"t":1298,"oi":1299},1772755200000,2084431.897584,{"t":1301,"oi":1302},1772841600000,2006804.9523599998,{"t":1304,"oi":1305},1772928000000,1907475.178112,{"t":1307,"oi":1308},1773014400000,2046858.1378440002,{"t":1310,"oi":1311},1773100800000,2009194.7028799998,{"t":1313,"oi":1314},1773187200000,1924280.6887439995,{"t":1316,"oi":1317},1773273600000,1934192.1268800003,{"t":1319,"oi":1320},1773360000000,2142676.926184,{"t":1322,"oi":1323},1773446400000,2092885.2254720002,{"t":1325,"oi":1326},1773532800000,2105605.108808,{"t":1328,"oi":1329},1773619200000,2232345.57268,{"t":1331,"oi":1332},1773705600000,2215057.5034000003,{"t":1334,"oi":1335},1773792000000,2378188.441328,{"t":1337,"oi":1338},1773878400000,2266478.4285360007,{"t":1340,"oi":1341},1773964800000,2256624.3178800005,{"t":1343,"oi":1344},1774051200000,2121567.03477,{"t":1346,"oi":1347},1774137600000,2050728.11868,{"t":1349,"oi":1350},1774224000000,1897701.992678,{"t":1352,"oi":1353},1774310400000,1738371.240536,{"t":1355,"oi":1356},1774396800000,1664856.0862559997,{"t":1358,"oi":1359},1774483200000,2016928.4539200002,{"t":1361,"oi":1362},1774569600000,1938121.3162999998,{"t":1364,"oi":1365},1774656000000,1911931.0478819998,{"t":1367,"oi":1368},1774742400000,1996254.408512,{"t":1370,"oi":1371},1774828800000,1801835.9420440001,{"t":1373,"oi":1374},1774915200000,1859656.185504,{"t":1376,"oi":1377},1775001600000,1837575.4751020002,{"t":1379,"oi":1380},1775088000000,1750288.7140499996,{"t":1382,"oi":1383},1775174400000,1811944.5860640001,{"t":1385,"oi":1386},1775260800000,1820810.9180359999,{"t":1388,"oi":1389},1775347200000,1823220.32166,{"t":1391,"oi":1392},1775433600000,1692643.752998,{"t":1394,"oi":1395},1775520000000,1759378.977498,{"t":1397,"oi":1398},1775606400000,2209625.495336,{"t":1400,"oi":1401},1775692800000,1955290.9562339997,{"t":1403,"oi":1404},1775779200000,1897938.6013439996,{"t":1406,"oi":1407},1775865600000,1867990.5236799999,{"t":1409,"oi":1410},1775952000000,1719708.9647999997,{"t":1412,"oi":1413},1776038400000,1859540.7442039996,{"t":1415,"oi":1416},1776124800000,1869210.1239300005,{"t":1418,"oi":1419},1776211200000,1983542.9118600003,{"t":1421,"oi":1422},1776297600000,3093124.8768839994,{"t":1424,"oi":1425},1776384000000,3252224.987844,{"t":1427,"oi":1428},1776470400000,3957138.431851998,{"t":1430,"oi":1431},1776556800000,3441893.9181480007,{"t":1433,"oi":1434},1776643200000,3304020.832622,{"t":1436,"oi":1437},1776729600000,3202884.5920500006,{"t":1439,"oi":1440},1776816000000,3020428.1720640003,{"t":1442,"oi":1443},1776902400000,2831618.9092200003,{"t":1445,"oi":1446},1776988800000,2611468.320384,{"t":1448,"oi":1449},1777075200000,2509392.351312,{"t":1451,"oi":1452},1777161600000,2629877.409312,{"t":1454,"oi":1455},1777248000000,2648111.4879779997,{"t":1457,"oi":1458},1777334400000,2744093.3052980006,{"t":1460,"oi":1461},1777420800000,2257249.921,{"t":1463,"oi":1464},1777507200000,2183860.33475,{"t":1466,"oi":1467},1777593600000,2134323.5889799995,{"t":1469,"oi":1470},1777680000000,2298099.721198,{"t":1472,"oi":1473},1777766400000,2267402.0731199994,{"t":1475,"oi":1476},1777852800000,2470608.6928000003,{"t":1478,"oi":1479},1777939200000,2476384.231356,{"t":1481,"oi":1482},1778025600000,3115370.696248,{"t":1484,"oi":1485},1778112000000,2867937.432688,{"t":1487,"oi":1488},1778198400000,4516397.938256002,{"t":1490,"oi":1491},1778284800000,3895192.717479999,{"t":1493,"oi":1494},1778371200000,3748257.943248,{"t":1496,"oi":1497},1778457600000,3888546.968704001,{"t":1499,"oi":1500},1778544000000,3767590.6618240005,{"t":1502,"oi":1503},1778630400000,4245263.608949999,{"t":1505,"oi":1506},1778716800000,4026944.263412,{"t":1508,"oi":1509},1778803200000,3581264.0115199992,{"t":1511,"oi":1512},1778889600000,3230002.1803680006,{"t":1514,"oi":1515},1778976000000,2883649.1387219997,{"t":1517,"oi":1518},1779062400000,3576489.110376001,{"t":1520,"oi":1521},1779148800000,3478404.3479640004,{"t":1523,"oi":1524},1779235200000,4047804.9465420004,{"t":1526,"oi":1527},1779321600000,3977163.281712,{"t":1529,"oi":1530},1779408000000,3811798.3323199986,{"t":1532,"oi":1533},1779494400000,3669658.716807999,{"t":1535,"oi":1536},1779580800000,3283025.766748,{"t":1538,"oi":1539},1779667200000,3827682.8190719998,{"t":1541,"oi":1542},1779753600000,4460552.905632001,{"t":1544,"oi":1545},1779840000000,4071051.1624999996,{"t":1547,"oi":1548},1779926400000,3817762.6661999994,{"t":1550,"oi":1551},1780012800000,3589795.02245,{"t":1553,"oi":1554},1780099200000,3399293.941692,{"t":1556,"oi":1557},1780185600000,3433917.561600001,{"t":1559,"oi":1560},1780272000000,3335098.65684,{"t":1562,"oi":1563},1780358400000,2546810.922534,{"t":1565,"oi":1566},1780444800000,2438155.988116,{"t":1568,"oi":1569},1780531200000,2089430.384384,{"t":1571,"oi":1572},1780617600000,1805938.467564,{"t":1574,"oi":1575},1780704000000,1944472.285728,{"t":1577,"oi":1578},1780790400000,2026620.8909999998,{"t":1580,"oi":1581},1780876800000,2006460.6417439997,{"t":1583,"oi":1584},1780963200000,2050083.819714,{"t":1586,"oi":1587},1781049600000,1503906.0078239997,{"t":1589,"oi":1590},1781136000000,1502356.1858440002,{"t":1592,"oi":1593},1781222400000,1547853.2739,{"t":1595,"oi":1596},1781308800000,1860371.5133699998,{"t":1598,"oi":1599},1781395200000,1940044.722468,{"t":1601,"oi":1602},1781481600000,2044654.1149999995,{"t":1604,"oi":1605},1781568000000,2605912.651786,{"t":1607,"oi":1608},1781654400000,2488370.6192699997,{"t":1610,"oi":1611},1781740800000,2266223.4655,{"t":1613,"oi":1614},1781827200000,2176014.759688,{"t":1616,"oi":1617},1781913600000,2067422.5623900003,{"t":1619,"oi":1620},1782000000000,2013548.6096879998,{"t":1622,"oi":1623},1782086400000,2027217.1585499998,{"t":1625,"oi":1626},1782172800000,1907205.6298679998,{"t":1628,"oi":1629},1782259200000,1806557.712014,{"t":1631,"oi":1632},1782345600000,1747489.1717579998,{"t":1634,"oi":1635},1782432000000,1991287.785704,{"t":1637,"oi":1638},1782518400000,2015321.8329479997,{"t":1640,"oi":1641},1782604800000,2083957.1713760002,{"t":1643,"oi":1644},1782691200000,2159949.28424,{"t":1646,"oi":1647},1782777600000,1965520.144944,{"t":1649,"oi":1650},1782864000000,1813692.2625900002,{"t":1652,"oi":1653},1782950400000,1852062.5654880002,{"t":1655,"oi":1656},1783099965472,2589487.47648,{"t":1658,"oi":1659},1783149353633,2492601.184932,{"t":1661,"oi":191},1783397776432,1783418888478]