[{"data":1,"prerenderedAt":1590},["ShallowReactive",2],{"footer":3,"asset-full-crypto-tnsr":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":125,"updatedAt":199,"whale":200,"params":254,"hlUpdatedAt":260,"related":261,"gainers":304,"losers":346,"fills":389,"oiHistory":390},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":113},"TNSR","",{"en":72,"ru":72},"Tensor",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,129803,null,"tnsr","tensor",11790255,12599204,334607238.97717,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,94,110,111,112],0.034035,0.034107,0.03431,0.033071,0.033474,0.034548,0.034478,0.034645,0.033965,0.034019,0.034198,0.033596,0.033579,0.034704,0.035166,0.035007,0.034868,0.034288,0.033893,0.03466,0.034621,0.034282,0.034546,0.033888,0.034484,0.033661,0.03576,0.035543,"\u002Fassets\u002Fcoins\u002Ftnsr.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.03461,1.786760398359714,"sell",2,6,11,3,9,75856,30170,{"n":126,"price":115,"chg24":116,"verdict":117,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":118,"sells":119,"count":120,"score":161,"targets":162,"scenarios":174,"perf":180,"ctx":187,"oiNow":189,"pa":193},401,0.03428879999999991,0.04732485000000021,50.29563626955821,false,0.05712,0.02725,0.35,20.994856485050718,[136,139,142,144,147,149,151,153,155,157,159],{"key":137,"v":138},"vs50",1,{"key":140,"v":141},"vs200",-1,{"key":143,"v":141},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":141},"macd",{"key":150,"v":146},"bb",{"key":152,"v":141},"mom",{"key":154,"v":138},"whale",{"key":156,"v":141},"whaleCount",{"key":158,"v":141},"volTrend",{"key":160,"v":146},"oiChange",18,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.034523231267605634,71,{"v":167,"c":168},0.03423658927894142,39,{"v":170,"c":171},0.03349774544259247,20,{"v":173,"c":171},0.027364257412259667,{"bull":175,"bear":177,"neutral":179},[176,131],0.037378800000000004,[178,132],0.0318412,[132,131],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185,"d365":186},-2.835485682201002,2.791802791802802,15.791234526597531,-5.126096491228061,-52.23571625724537,-69.44199187709694,{"vol":188,"oi":189,"funding":190,"premium":146,"mark":191,"oracle":192},155818.786745,293468.7262,0.0000125,0.03475,0.03483,{"pattern":194,"structure":196,"swingHigh":197,"swingLow":198},{"key":195,"dir":138,"ago":146},"engulfBull","down",0.03782,0.03258,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":201,"avgShortEntry":202,"topPositions":203},0.0382849601518143,0.048637932755923395,[204,210,215,221,226,231,236,241,246,251],{"addr":205,"side":206,"entry":207,"notional":208,"lev":121,"pnl":209},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","long",0.03757,49400,-3371,{"addr":211,"side":206,"entry":212,"notional":213,"lev":121,"pnl":214},"0xaa5e5f73bed3c478cc550c48c38deb3bcb70821e",0.03962,26456,-3341,{"addr":216,"side":217,"entry":218,"notional":219,"lev":121,"pnl":220},"0xe7af83354027311c07acf509653f3863096450c8","short",0.03434,17361,-412,{"addr":222,"side":217,"entry":223,"notional":224,"lev":121,"pnl":225},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.0346,3521,-51,{"addr":227,"side":217,"entry":228,"notional":229,"lev":121,"pnl":230},"0x2fcb6898d5a0623de19c3691904927685014c4d8",0.15671,3188,11038,{"addr":232,"side":217,"entry":233,"notional":234,"lev":121,"pnl":235},"0x888e000c78b8f1aada5b3c99f880794907b76d77",0.04658,3162,1031,{"addr":237,"side":217,"entry":238,"notional":239,"lev":121,"pnl":240},"0xdf954bbe619273a56e0cfa90dad8382195dc7d72",0.03481,2724,-28,{"addr":242,"side":217,"entry":243,"notional":244,"lev":121,"pnl":245},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.03428,210,-5,{"addr":247,"side":217,"entry":248,"notional":249,"lev":121,"pnl":250},"0xc4241dc9bfeb5126c0766df35a87ed3fbd630c78",0.11799,4,10,{"addr":252,"side":217,"entry":253,"notional":146,"lev":121,"pnl":146},"0x369daedbefcb30b82154338c8fd613a70c60d251",0.04871,{"minBalance":255,"walletsScanned":256,"walletsWithPositions":257,"fillsWallets":258,"fillsDays":259},100000,5000,1784,150,7,1783397776269,[262,270,277,284,291,298],{"slug":263,"seg":6,"ticker":264,"name":265,"image":267,"glyph":78,"verdict":268,"chg24":269},"prove","PROVE",{"en":266,"ru":266},"Succinct","\u002Fassets\u002Fcoins\u002Fprove.png","neutral",1.868579982449793,{"slug":271,"seg":6,"ticker":272,"name":273,"image":275,"glyph":78,"verdict":117,"chg24":276},"dym","DYM",{"en":274,"ru":274},"Dymension","\u002Fassets\u002Fcoins\u002Fdym.png",0.49782202862476793,{"slug":278,"seg":6,"ticker":279,"name":280,"image":282,"glyph":78,"verdict":268,"chg24":283},"people","PEOPLE",{"en":281,"ru":281},"ConstitutionDAO","\u002Fassets\u002Fcoins\u002Fpeople.png",1.5036162923486882,{"slug":285,"seg":6,"ticker":286,"name":287,"image":289,"glyph":78,"verdict":268,"chg24":290},"saga","SAGA",{"en":288,"ru":288},"Saga","\u002Fassets\u002Fcoins\u002Fsaga.png",-5.3938963804116415,{"slug":292,"seg":6,"ticker":293,"name":294,"image":296,"glyph":78,"verdict":268,"chg24":297},"baby","BABY",{"en":295,"ru":295},"Babylon","\u002Fassets\u002Fcoins\u002Fbaby.png",1.6327720679349824,{"slug":299,"seg":6,"ticker":300,"name":301,"image":302,"glyph":78,"verdict":117,"chg24":303},"iota","IOTA",{"en":300,"ru":300},"\u002Fassets\u002Fcoins\u002Fiota.png",-0.41089965397923706,[305,312,319,326,332,339],{"slug":306,"seg":6,"ticker":307,"name":308,"image":310,"glyph":78,"hlCoin":307,"chg24":311},"blur","BLUR",{"en":309,"ru":309},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":313,"seg":6,"ticker":314,"name":315,"image":317,"glyph":78,"hlCoin":314,"chg24":318},"chip","CHIP",{"en":316,"ru":316},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":320,"seg":6,"ticker":321,"name":322,"image":324,"glyph":78,"hlCoin":321,"chg24":325},"jto","JTO",{"en":323,"ru":323},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":327,"seg":32,"ticker":328,"name":329,"image":78,"glyph":78,"hlCoin":330,"chg24":331},"qnt","QNT",{"en":328,"ru":328},"xyz:QNT",10.23127665774764,{"slug":333,"seg":6,"ticker":334,"name":335,"image":337,"glyph":78,"hlCoin":334,"chg24":338},"mon","MON",{"en":336,"ru":336},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":340,"seg":6,"ticker":341,"name":342,"image":344,"glyph":78,"hlCoin":341,"chg24":345},"grass","GRASS",{"en":343,"ru":343},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[347,354,360,367,375,383],{"slug":348,"seg":32,"ticker":349,"name":350,"image":78,"glyph":78,"hlCoin":352,"chg24":353},"kioxia","KIOXIA",{"en":351,"ru":351},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":355,"seg":32,"ticker":356,"name":357,"image":78,"glyph":78,"hlCoin":358,"chg24":359},"shaz","SHAZ",{"en":356,"ru":356},"xyz:SHAZ",-10.694744011806115,{"slug":361,"seg":32,"ticker":362,"name":363,"image":364,"glyph":78,"hlCoin":365,"chg24":366},"cbrs","CBRS",{"en":362,"ru":362},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":368,"seg":32,"ticker":369,"name":370,"image":372,"glyph":78,"hlCoin":373,"chg24":374},"rklb","RKLB",{"en":371,"ru":371},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":376,"seg":32,"ticker":377,"name":378,"image":380,"glyph":78,"hlCoin":381,"chg24":382},"sndk","SNDK",{"en":379,"ru":379},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":384,"seg":32,"ticker":385,"name":386,"image":78,"glyph":78,"hlCoin":387,"chg24":388},"bot","BOT",{"en":385,"ru":385},"xyz:BOT",-9.638844301765653,[],[391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588],{"t":392,"oi":393},1748736000000,320446.133248,{"t":395,"oi":396},1748822400000,332320.45248000004,{"t":398,"oi":399},1748908800000,308149.72552599997,{"t":401,"oi":402},1748995200000,286001.8879359999,{"t":404,"oi":405},1749081600000,287534.50038000004,{"t":407,"oi":408},1749168000000,294934.46943399997,{"t":410,"oi":411},1749254400000,257499.24785999997,{"t":413,"oi":414},1749340800000,258219.179576,{"t":416,"oi":417},1749427200000,388842.5134279999,{"t":419,"oi":420},1749513600000,301341.39018000005,{"t":422,"oi":423},1749600000000,332663.76140799996,{"t":425,"oi":426},1749686400000,297313.771428,{"t":428,"oi":429},1749772800000,284291.544768,{"t":431,"oi":432},1749859200000,277678.17756000004,{"t":434,"oi":435},1749945600000,270496.83295,{"t":437,"oi":438},1750032000000,396801.061592,{"t":440,"oi":441},1750118400000,295088.02527,{"t":443,"oi":444},1750204800000,261676.57154400003,{"t":446,"oi":447},1750291200000,241520.89041000002,{"t":449,"oi":450},1750377600000,264779.17250399996,{"t":452,"oi":453},1750464000000,286252.60263599997,{"t":455,"oi":456},1750550400000,339935.088304,{"t":458,"oi":459},1750636800000,390144.39200000005,{"t":461,"oi":462},1750723200000,439119.94568,{"t":464,"oi":465},1750809600000,397372.08638399997,{"t":467,"oi":468},1750896000000,403621.34236799995,{"t":470,"oi":471},1750982400000,438984.9035879999,{"t":473,"oi":474},1751068800000,437536.742616,{"t":476,"oi":477},1751155200000,445925.96296200005,{"t":479,"oi":480},1751241600000,455956.389952,{"t":482,"oi":483},1751328000000,410305.1340559999,{"t":485,"oi":486},1751414400000,519033.25299600005,{"t":488,"oi":489},1751500800000,560541.451004,{"t":491,"oi":492},1751587200000,450492.46151399997,{"t":494,"oi":495},1751673600000,440982.96267,{"t":497,"oi":498},1751760000000,478627.9443840001,{"t":500,"oi":501},1751846400000,460499.71133599995,{"t":503,"oi":504},1751932800000,463681.99848999997,{"t":506,"oi":507},1752019200000,507020.266368,{"t":509,"oi":510},1752105600000,542109.91373,{"t":512,"oi":513},1752192000000,533712.9751439999,{"t":515,"oi":516},1752278400000,524663.0309819999,{"t":518,"oi":519},1752364800000,541476.861408,{"t":521,"oi":522},1752451200000,388868.72283600003,{"t":524,"oi":525},1752537600000,489431.39118399995,{"t":527,"oi":528},1752624000000,505719.39080000005,{"t":530,"oi":531},1752710400000,430140.5882819999,{"t":533,"oi":534},1752796800000,465205.863424,{"t":536,"oi":537},1752883200000,455354.74224,{"t":539,"oi":540},1752969600000,491224.20597,{"t":542,"oi":543},1753056000000,629670.9014239999,{"t":545,"oi":546},1753142400000,492605.96411,{"t":548,"oi":549},1753228800000,400344.0452880001,{"t":551,"oi":552},1753315200000,417315.2945219999,{"t":554,"oi":555},1753401600000,521853.79043999995,{"t":557,"oi":558},1753488000000,490211.93451999995,{"t":560,"oi":561},1753574400000,511932.3878359999,{"t":563,"oi":564},1753660800000,428087.43324,{"t":566,"oi":567},1753747200000,398406.400576,{"t":569,"oi":570},1753833600000,450898.81841199996,{"t":572,"oi":573},1753920000000,437952.0152220001,{"t":575,"oi":576},1754006400000,396270.44698000007,{"t":578,"oi":579},1754092800000,393945.992384,{"t":581,"oi":582},1754179200000,403435.37496600003,{"t":584,"oi":585},1754265600000,419298.95348,{"t":587,"oi":588},1754352000000,422837.97787999996,{"t":590,"oi":591},1754438400000,439026.47344000003,{"t":593,"oi":594},1754524800000,448031.43654399994,{"t":596,"oi":597},1754611200000,489251.912454,{"t":599,"oi":600},1754697600000,486999.0288,{"t":602,"oi":603},1754784000000,484755.598096,{"t":605,"oi":606},1754870400000,421274.78617800004,{"t":608,"oi":609},1754956800000,435037.17523199995,{"t":611,"oi":612},1755043200000,573191.2809840001,{"t":614,"oi":615},1755129600000,465243.08308799996,{"t":617,"oi":618},1755216000000,500963.38077800005,{"t":620,"oi":621},1755302400000,520772.08047,{"t":623,"oi":624},1755388800000,495611.9346600001,{"t":626,"oi":627},1755475200000,477368.38687999995,{"t":629,"oi":630},1755561600000,454795.833276,{"t":632,"oi":633},1755648000000,578423.3692199999,{"t":635,"oi":636},1755734400000,567969.340626,{"t":638,"oi":639},1755820800000,499330.52271999995,{"t":641,"oi":642},1755907200000,493331.370444,{"t":644,"oi":645},1755993600000,481393.3558300001,{"t":647,"oi":648},1756080000000,437210.46040000004,{"t":650,"oi":651},1756166400000,473843.835836,{"t":653,"oi":654},1756252800000,486032.315328,{"t":656,"oi":657},1756339200000,496100.84238,{"t":659,"oi":660},1756425600000,519991.97782400006,{"t":662,"oi":663},1756512000000,539494.24125,{"t":665,"oi":666},1756598400000,533671.505322,{"t":668,"oi":669},1756684800000,495495.05236000003,{"t":671,"oi":672},1756771200000,576983.580492,{"t":674,"oi":675},1756857600000,588907.194076,{"t":677,"oi":678},1756944000000,438063.312214,{"t":680,"oi":681},1757030400000,433229.31420599995,{"t":683,"oi":684},1757116800000,433407.485976,{"t":686,"oi":687},1757203200000,436953.5392,{"t":689,"oi":690},1757289600000,463781.897224,{"t":692,"oi":693},1757376000000,501791.13275999995,{"t":695,"oi":696},1757462400000,516751.810848,{"t":698,"oi":699},1757548800000,481401.532964,{"t":701,"oi":702},1757635200000,508218.59978,{"t":704,"oi":705},1757721600000,541647.8606720001,{"t":707,"oi":708},1757808000000,514267.424312,{"t":710,"oi":711},1757894400000,489681.163118,{"t":713,"oi":714},1757980800000,502577.28959199996,{"t":716,"oi":717},1758067200000,557181.0746419998,{"t":719,"oi":720},1758153600000,569950.0174200002,{"t":722,"oi":723},1758240000000,498329.95977599995,{"t":725,"oi":726},1758326400000,491002.57096200006,{"t":728,"oi":729},1758412800000,483693.5927,{"t":731,"oi":732},1758499200000,421221.31142399996,{"t":734,"oi":735},1758585600000,412167.56700000004,{"t":737,"oi":738},1758672000000,412624.501464,{"t":740,"oi":741},1758758400000,340829.25109200005,{"t":743,"oi":744},1758844800000,354928.59252199996,{"t":746,"oi":747},1758931200000,372085.32686400006,{"t":749,"oi":750},1759017600000,370587.67955999996,{"t":752,"oi":753},1759104000000,368579.19436799997,{"t":755,"oi":756},1759190400000,386710.020048,{"t":758,"oi":759},1759276800000,398073.22829999996,{"t":761,"oi":762},1759363200000,429808.57095599995,{"t":764,"oi":765},1759449600000,430001.89564,{"t":767,"oi":768},1759536000000,411058.316592,{"t":770,"oi":771},1759622400000,398091.24931,{"t":773,"oi":774},1759708800000,411904.87903999997,{"t":776,"oi":777},1759795200000,395877.089608,{"t":779,"oi":780},1759881600000,395115.16262400005,{"t":782,"oi":783},1759968000000,380596.221368,{"t":785,"oi":786},1760054400000,213576.38438400003,{"t":788,"oi":789},1760140800000,209148.74611800004,{"t":791,"oi":792},1760227200000,206167.58430599998,{"t":794,"oi":795},1760313600000,233948.32183799997,{"t":797,"oi":798},1760400000000,209484.00934000002,{"t":800,"oi":801},1760486400000,209604.05920999998,{"t":803,"oi":804},1760572800000,198435.979344,{"t":806,"oi":807},1760659200000,198879.62507999997,{"t":809,"oi":810},1760745600000,207603.70839600003,{"t":812,"oi":813},1760832000000,240358.467174,{"t":815,"oi":816},1760918400000,209773.4892,{"t":818,"oi":819},1761004800000,224656.02336,{"t":821,"oi":822},1761091200000,193442.02746,{"t":824,"oi":825},1761177600000,211035.34053600003,{"t":827,"oi":828},1761264000000,213257.45407999997,{"t":830,"oi":831},1761350400000,215087.458146,{"t":833,"oi":834},1761436800000,212590.89350200002,{"t":836,"oi":837},1761523200000,225030.92357199997,{"t":839,"oi":840},1761609600000,212601.23898000002,{"t":842,"oi":843},1761696000000,186298.97581799998,{"t":845,"oi":846},1761782400000,195597.408578,{"t":848,"oi":849},1761868800000,221083.682658,{"t":851,"oi":852},1761955200000,222679.198392,{"t":854,"oi":855},1762041600000,209424.702608,{"t":857,"oi":858},1762128000000,305160.19213400007,{"t":860,"oi":861},1762214400000,325562.2616399999,{"t":863,"oi":864},1762300800000,314218.09452800005,{"t":866,"oi":867},1762387200000,236959.40288799995,{"t":869,"oi":870},1762473600000,235320.906194,{"t":872,"oi":873},1762560000000,250795.36547999998,{"t":875,"oi":876},1762646400000,220028.217024,{"t":878,"oi":879},1762732800000,221861.67648399994,{"t":881,"oi":882},1762819200000,229865.79471599997,{"t":884,"oi":885},1762905600000,267597.82220800006,{"t":887,"oi":888},1762992000000,299828.642206,{"t":890,"oi":891},1763078400000,270683.07920000004,{"t":893,"oi":894},1763164800000,250989.343872,{"t":896,"oi":897},1763251200000,246945.18117,{"t":899,"oi":900},1763337600000,254070.543496,{"t":902,"oi":903},1763424000000,696538.8563160003,{"t":905,"oi":906},1763510400000,2731257.2578499997,{"t":908,"oi":909},1763596800000,3669560.5628219987,{"t":911,"oi":912},1763683200000,3133673.197776,{"t":914,"oi":915},1763769600000,1967409.679968,{"t":917,"oi":918},1763856000000,3428562.346848,{"t":920,"oi":921},1763942400000,2501979.5133959996,{"t":923,"oi":924},1764028800000,1712419.0630200002,{"t":926,"oi":927},1764115200000,1819458.79936,{"t":929,"oi":930},1764201600000,1843170.649024,{"t":932,"oi":933},1764288000000,1407294.935298,{"t":935,"oi":936},1764374400000,1625452.6042920002,{"t":938,"oi":939},1764460800000,2177182.526974,{"t":941,"oi":942},1764547200000,2054689.831527999,{"t":944,"oi":945},1764633600000,2208097.527988,{"t":947,"oi":948},1764720000000,1923025.0497279998,{"t":950,"oi":951},1764806400000,1753826.6084380003,{"t":953,"oi":954},1764892800000,1811333.97636,{"t":956,"oi":957},1764979200000,1854991.8617119999,{"t":959,"oi":960},1765065600000,1792769.5128420002,{"t":962,"oi":963},1765152000000,1635617.5596420001,{"t":965,"oi":966},1765238400000,1415554.257468,{"t":968,"oi":969},1765324800000,1158412.5279,{"t":971,"oi":972},1765411200000,995478.1390699999,{"t":974,"oi":975},1765497600000,1005715.2169679999,{"t":977,"oi":978},1765584000000,1540384.020072,{"t":980,"oi":981},1765670400000,1323757.626188,{"t":983,"oi":984},1765756800000,1023253.9947800001,{"t":986,"oi":987},1765843200000,1176526.1734560002,{"t":989,"oi":990},1765929600000,844649.1126959999,{"t":992,"oi":993},1766016000000,619349.97264,{"t":995,"oi":996},1766102400000,615568.197222,{"t":998,"oi":999},1766188800000,609445.736458,{"t":1001,"oi":1002},1766275200000,531641.9312459999,{"t":1004,"oi":1005},1766361600000,597088.2183040003,{"t":1007,"oi":1008},1766448000000,537170.26395,{"t":1010,"oi":1011},1766534400000,494429.236898,{"t":1013,"oi":1014},1766620800000,445194.89275400003,{"t":1016,"oi":1017},1766707200000,599967.025398,{"t":1019,"oi":1020},1766793600000,567847.14919,{"t":1022,"oi":1023},1766880000000,442644.54054799984,{"t":1025,"oi":1026},1766966400000,459721.600224,{"t":1028,"oi":1029},1767052800000,429283.129048,{"t":1031,"oi":1032},1767139200000,410507.812066,{"t":1034,"oi":1035},1767225600000,457289.960714,{"t":1037,"oi":1038},1767312000000,509437.1051839999,{"t":1040,"oi":1041},1767398400000,504849.167284,{"t":1043,"oi":1044},1767484800000,430593.43960599997,{"t":1046,"oi":1047},1767571200000,333487.226856,{"t":1049,"oi":1050},1767657600000,354202.732026,{"t":1052,"oi":1053},1767744000000,326365.393772,{"t":1055,"oi":1056},1767830400000,430988.833792,{"t":1058,"oi":1059},1767916800000,316725.06056400004,{"t":1061,"oi":1062},1768003200000,304029.106084,{"t":1064,"oi":1065},1768089600000,341529.65037799993,{"t":1067,"oi":1068},1768176000000,314323.85036,{"t":1070,"oi":1071},1768262400000,290330.81694800005,{"t":1073,"oi":1074},1768348800000,291628.941312,{"t":1076,"oi":1077},1768435200000,252387.918384,{"t":1079,"oi":1080},1768521600000,286502.97996,{"t":1082,"oi":1083},1768608000000,241620.21828599996,{"t":1085,"oi":1086},1768694400000,251198.81230000005,{"t":1088,"oi":1089},1768780800000,262848.59058,{"t":1091,"oi":1092},1768867200000,233750.30002800003,{"t":1094,"oi":1095},1768953600000,231911.29027000003,{"t":1097,"oi":1098},1769040000000,214077.31292400003,{"t":1100,"oi":1101},1769126400000,192725.59819800002,{"t":1103,"oi":1104},1769212800000,177538.32940800002,{"t":1106,"oi":1107},1769299200000,176239.007496,{"t":1109,"oi":1110},1769385600000,197437.79174400002,{"t":1112,"oi":1113},1769472000000,204111.385324,{"t":1115,"oi":1116},1769558400000,198499.003498,{"t":1118,"oi":1119},1769644800000,161680.73406,{"t":1121,"oi":1122},1769731200000,155621.86804,{"t":1124,"oi":1125},1769817600000,146620.5444,{"t":1127,"oi":1128},1769904000000,140049.506352,{"t":1130,"oi":1131},1769990400000,161361.72934,{"t":1133,"oi":1134},1770076800000,161880.790302,{"t":1136,"oi":1137},1770163200000,168957.4354,{"t":1139,"oi":1140},1770249600000,139348.12661,{"t":1142,"oi":1143},1770336000000,134250.89825,{"t":1145,"oi":1146},1770422400000,150403.01752,{"t":1148,"oi":1149},1770508800000,155177.95756399998,{"t":1151,"oi":1152},1770595200000,163678.457088,{"t":1154,"oi":1155},1770681600000,158845.96386000002,{"t":1157,"oi":1158},1770768000000,350991.64787,{"t":1160,"oi":1161},1770854400000,423153.64143,{"t":1163,"oi":1164},1770940800000,378418.1774999999,{"t":1166,"oi":1167},1771027200000,308974.4492,{"t":1169,"oi":1170},1771113600000,264878.280128,{"t":1172,"oi":1173},1771200000000,354254.375508,{"t":1175,"oi":1176},1771286400000,340887.863088,{"t":1178,"oi":1179},1771372800000,324772.15967,{"t":1181,"oi":1182},1771459200000,262626.822008,{"t":1184,"oi":1185},1771545600000,233660.35992000002,{"t":1187,"oi":1188},1771632000000,231146.175876,{"t":1190,"oi":1191},1771718400000,230891.36691399998,{"t":1193,"oi":1194},1771804800000,285809.553848,{"t":1196,"oi":1197},1771891200000,344750.486784,{"t":1199,"oi":1200},1771977600000,268296.19116800005,{"t":1202,"oi":1203},1772064000000,253540.187016,{"t":1205,"oi":1206},1772150400000,260307.25689599998,{"t":1208,"oi":1209},1772236800000,231586.77167999998,{"t":1211,"oi":1212},1772323200000,221793.37703599996,{"t":1214,"oi":1215},1772409600000,237479.66004800002,{"t":1217,"oi":1218},1772496000000,238870.21197,{"t":1220,"oi":1221},1772582400000,247296.708484,{"t":1223,"oi":1224},1772668800000,188914.231332,{"t":1226,"oi":1227},1772755200000,262801.84350599995,{"t":1229,"oi":1230},1772841600000,211882.59222000005,{"t":1232,"oi":1233},1772928000000,205411.77628400002,{"t":1235,"oi":1236},1773014400000,179118.5214,{"t":1238,"oi":1239},1773100800000,185803.800858,{"t":1241,"oi":1242},1773187200000,162171.094592,{"t":1244,"oi":1245},1773273600000,155637.941732,{"t":1247,"oi":1248},1773360000000,147220.891,{"t":1250,"oi":1251},1773446400000,141354.04137199998,{"t":1253,"oi":1254},1773532800000,147047.901714,{"t":1256,"oi":1257},1773619200000,148115.865568,{"t":1259,"oi":1260},1773705600000,139988.75482,{"t":1262,"oi":1263},1773792000000,132420.63964,{"t":1265,"oi":1266},1773878400000,125078.592904,{"t":1268,"oi":1269},1773964800000,120875.13279999999,{"t":1271,"oi":1272},1774051200000,99680.520096,{"t":1274,"oi":1275},1774137600000,124231.86365600002,{"t":1277,"oi":1278},1774224000000,125330.129568,{"t":1280,"oi":1281},1774310400000,116779.322314,{"t":1283,"oi":1284},1774396800000,103098.733456,{"t":1286,"oi":1287},1774483200000,93704.76146400001,{"t":1289,"oi":1290},1774569600000,96593.30951800001,{"t":1292,"oi":1293},1774656000000,97209.35456,{"t":1295,"oi":1296},1774742400000,87354.5131,{"t":1298,"oi":1299},1774828800000,85100.82884799999,{"t":1301,"oi":1302},1774915200000,95127.85381,{"t":1304,"oi":1305},1775001600000,104688.61088600001,{"t":1307,"oi":1308},1775088000000,97824.758388,{"t":1310,"oi":1311},1775174400000,90315.85707200001,{"t":1313,"oi":1314},1775260800000,81811.89248399998,{"t":1316,"oi":1317},1775347200000,73431.635062,{"t":1319,"oi":1320},1775433600000,60703.850688000006,{"t":1322,"oi":1323},1775520000000,91954.55207399998,{"t":1325,"oi":1326},1775606400000,77014.83225600001,{"t":1328,"oi":1329},1775692800000,626900.3197199999,{"t":1331,"oi":1332},1775779200000,302171.023152,{"t":1334,"oi":1335},1775865600000,253668.795668,{"t":1337,"oi":1338},1775952000000,236456.23166000002,{"t":1340,"oi":1341},1776038400000,235815.82156,{"t":1343,"oi":1344},1776124800000,211579.14800000002,{"t":1346,"oi":1347},1776211200000,251261.87508000003,{"t":1349,"oi":1350},1776297600000,252386.94428799997,{"t":1352,"oi":1353},1776384000000,251521.27523200004,{"t":1355,"oi":1356},1776470400000,217962.47807999997,{"t":1358,"oi":1359},1776556800000,178363.77094800002,{"t":1361,"oi":1362},1776643200000,191579.514392,{"t":1364,"oi":1365},1776729600000,185054.84358399996,{"t":1367,"oi":1368},1776816000000,252163.632152,{"t":1370,"oi":1371},1776902400000,254753.10564,{"t":1373,"oi":1374},1776988800000,217188.223684,{"t":1376,"oi":1377},1777075200000,199303.68549,{"t":1379,"oi":1380},1777161600000,180032.71504799998,{"t":1382,"oi":1383},1777248000000,174337.19252399998,{"t":1385,"oi":1386},1777334400000,168670.50547,{"t":1388,"oi":1389},1777420800000,168002.427822,{"t":1391,"oi":1392},1777507200000,164382.76835199998,{"t":1394,"oi":1395},1777593600000,167315.59073599998,{"t":1397,"oi":1398},1777680000000,158528.371136,{"t":1400,"oi":1401},1777766400000,154063.10546,{"t":1403,"oi":1404},1777852800000,157012.007724,{"t":1406,"oi":1407},1777939200000,152630.56404,{"t":1409,"oi":1410},1778025600000,167325.90195200001,{"t":1412,"oi":1413},1778112000000,174356.82829600002,{"t":1415,"oi":1416},1778198400000,186817.00986,{"t":1418,"oi":1419},1778284800000,179743.132032,{"t":1421,"oi":1422},1778371200000,174455.113392,{"t":1424,"oi":1425},1778457600000,168863.20533599998,{"t":1427,"oi":1428},1778544000000,349399.10416000005,{"t":1430,"oi":1431},1778630400000,199935.709686,{"t":1433,"oi":1434},1778716800000,146916.751068,{"t":1436,"oi":1437},1778803200000,136821.32725,{"t":1439,"oi":1440},1778889600000,123405.961658,{"t":1442,"oi":1443},1778976000000,118567.138976,{"t":1445,"oi":1446},1779062400000,115104.68915600001,{"t":1448,"oi":1449},1779148800000,106474.51622399999,{"t":1451,"oi":1452},1779235200000,107718.31043599999,{"t":1454,"oi":1455},1779321600000,104742.133488,{"t":1457,"oi":1458},1779408000000,93275.87808,{"t":1460,"oi":1461},1779494400000,96571.26776000002,{"t":1463,"oi":1464},1779580800000,93032.68926000001,{"t":1466,"oi":1467},1779667200000,90288.167048,{"t":1469,"oi":1470},1779753600000,78296.875556,{"t":1472,"oi":1473},1779840000000,88927.53012000001,{"t":1475,"oi":1476},1779926400000,90154.27049200001,{"t":1478,"oi":1479},1780012800000,96443.36319399999,{"t":1481,"oi":1482},1780099200000,102449.697568,{"t":1484,"oi":1485},1780185600000,91885.918306,{"t":1487,"oi":1488},1780272000000,84391.054432,{"t":1490,"oi":1491},1780358400000,83372.97123,{"t":1493,"oi":1494},1780444800000,89047.05254399999,{"t":1496,"oi":1497},1780531200000,76763.2433,{"t":1499,"oi":1500},1780617600000,66493.9027,{"t":1502,"oi":1503},1780704000000,65776.442492,{"t":1505,"oi":1506},1780790400000,71409.439794,{"t":1508,"oi":1509},1780876800000,70866.26675800001,{"t":1511,"oi":1512},1780963200000,69248.80825,{"t":1514,"oi":1515},1781049600000,66032.435408,{"t":1517,"oi":1518},1781136000000,67882.742976,{"t":1520,"oi":1521},1781222400000,70295.10032,{"t":1523,"oi":1524},1781308800000,72864.6283,{"t":1526,"oi":1527},1781395200000,72722.535936,{"t":1529,"oi":1530},1781481600000,75772.47457,{"t":1532,"oi":1533},1781568000000,75015.087264,{"t":1535,"oi":1536},1781654400000,68934.935588,{"t":1538,"oi":1539},1781740800000,69190.978536,{"t":1541,"oi":1542},1781827200000,66198.723052,{"t":1544,"oi":1545},1781913600000,77445.68673,{"t":1547,"oi":1548},1782000000000,808886.3455800009,{"t":1550,"oi":1551},1782086400000,580397.67489,{"t":1553,"oi":1554},1782172800000,343985.2872,{"t":1556,"oi":1557},1782259200000,442775.735856,{"t":1559,"oi":1560},1782345600000,661323.911226,{"t":1562,"oi":1563},1782432000000,706690.88604,{"t":1565,"oi":1566},1782518400000,542139.5848,{"t":1568,"oi":1569},1782604800000,452008.46517000004,{"t":1571,"oi":1572},1782691200000,446674.80085799994,{"t":1574,"oi":1575},1782777600000,410610.4782779999,{"t":1577,"oi":1578},1782864000000,365064.19611200003,{"t":1580,"oi":1581},1782950400000,262974.797464,{"t":1583,"oi":1584},1783099965472,284440.860512,{"t":1586,"oi":1587},1783149353633,263866.38751,{"t":1589,"oi":189},1783397776432,1783418894493]