[{"data":1,"prerenderedAt":1596},["ShallowReactive",2],{"footer":3,"asset-full-crypto-trb":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":201,"whale":202,"params":258,"hlUpdatedAt":264,"related":265,"gainers":310,"losers":352,"fills":395,"oiHistory":396},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"TRB","",{"en":72,"ru":72},"Tellor Tributes",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,829548,null,"trb","tellor",48040516,39734535,2796596.0239800373,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],13.65,13.582,13.299,13.345,13.356,13.408,13.427,13.612,13.568,13.635,13.787,13.836,13.912,13.993,14.77,15.609,16.041,16.505,16.085,16.316,16.068,15.786,15.805,17.085,18.424,18.306,17.665,17.958,17.542,"\u002Fassets\u002Fcoins\u002Ftrb.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":119,"shortWallets":122,"longNotional":123,"shortNotional":124},16.751,-4.949202565412338,"buy",5,2,11,6,155414,44974,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":134,"volat":135,"signals":136,"buys":119,"sells":120,"count":121,"score":162,"targets":163,"scenarios":176,"perf":182,"ctx":189,"oiNow":191,"pa":195},401,14.973279999999962,16.96465500000002,62.33698453131612,true,24.848,12.186,55.312,8.8626,21.321340023101275,[137,140,143,145,148,150,152,154,156,158,160],{"key":138,"v":139},"vs50",1,{"key":141,"v":142},"vs200",-1,{"key":144,"v":142},"cross",{"key":146,"v":147},"rsi",0,{"key":149,"v":139},"macd",{"key":151,"v":147},"bb",{"key":153,"v":139},"mom",{"key":155,"v":139},"whale",{"key":157,"v":147},"whaleCount",{"key":159,"v":147},"volTrend",{"key":161,"v":139},"oiChange",45,{"d1":164,"d7":167,"d30":170,"y1":173},{"v":165,"c":166},16.885008000000003,81,{"v":168,"c":169},17.327705715604854,67,{"v":171,"c":172},18.468796314594396,42,{"v":174,"c":175},27.941522736747498,20,{"bull":177,"bear":179,"neutral":181},[178,131],18.09108,[180,132],15.410920000000003,[132,131],{"d1":183,"d7":184,"d30":185,"d90":186,"d180":187,"d365":188},-3.022057546459784,25.381736526946124,25.852742299023294,13.681710213776736,-21.946787195377652,-54.06909788867562,{"vol":190,"oi":191,"funding":192,"premium":147,"mark":193,"oracle":194},627141.81914,486364.69930000004,-0.0000042663,16.747,16.761,{"pattern":196,"structure":198,"swingHigh":199,"swingLow":200},{"key":197,"dir":139,"ago":139},"threeSoldiers","up",14.149,13.036,1783418644465,{"longWallets":119,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":203,"avgShortEntry":204,"topPositions":205},15.726591819839722,17.733901367060596,[206,212,217,222,228,233,238,243,248,253],{"addr":207,"side":208,"entry":209,"notional":210,"lev":76,"pnl":211},"0x023a3d058020fb76cca98f01b3c48c8938a22355","long",15.6037,103059,9412,{"addr":213,"side":208,"entry":214,"notional":215,"lev":139,"pnl":216},"0x73f432da307525b6590c858bf458116322d50d16",15.1716,34030,4252,{"addr":218,"side":208,"entry":219,"notional":220,"lev":175,"pnl":221},"0x31ca8395cf837de08b24da3f660e77761dfb974b",17.4943,17920,-321,{"addr":223,"side":224,"entry":225,"notional":226,"lev":76,"pnl":227},"0x041836d6c0617c694b70b57680f45905811076db","short",18.0137,17223,791,{"addr":229,"side":224,"entry":230,"notional":231,"lev":175,"pnl":232},"0x010461c14e146ac35fe42271bdc1134ee31c703a",17.4881,14313,251,{"addr":234,"side":224,"entry":235,"notional":236,"lev":76,"pnl":237},"0x888e000c78b8f1aada5b3c99f880794907b76d77",17.9545,8602,375,{"addr":239,"side":224,"entry":240,"notional":241,"lev":76,"pnl":242},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",17.1116,4621,-21,{"addr":244,"side":208,"entry":245,"notional":246,"lev":76,"pnl":247},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",14.736,396,60,{"addr":249,"side":224,"entry":250,"notional":251,"lev":76,"pnl":252},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",16.2629,212,-14,{"addr":254,"side":208,"entry":255,"notional":256,"lev":76,"pnl":257},"0x123dbca6a27005a3c4ce10cb66ee8ece8fc13bff",46.6252,9,-15,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":263},100000,5000,1784,150,7,1783397776269,[266,274,281,289,296,303],{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":78,"verdict":272,"chg24":273},"mega","MEGA",{"en":270,"ru":270},"MegaETH","\u002Fassets\u002Fcoins\u002Fmega.png","neutral",-0.1304278031944691,{"slug":275,"seg":6,"ticker":276,"name":277,"image":279,"glyph":78,"verdict":272,"chg24":280},"mina","MINA",{"en":278,"ru":278},"Mina Protocol","\u002Fassets\u002Fcoins\u002Fmina.png",3.23076266484572,{"slug":282,"seg":6,"ticker":283,"name":284,"image":286,"glyph":78,"verdict":287,"chg24":288},"apt","APT",{"en":285,"ru":285},"Aptos","\u002Fassets\u002Fcoins\u002Fapt.png","sell",3.556417717426432,{"slug":290,"seg":6,"ticker":291,"name":292,"image":294,"glyph":78,"verdict":287,"chg24":295},"cc","CC",{"en":293,"ru":293},"Canton","\u002Fassets\u002Fcoins\u002Fcc.png",-4.976605699702254,{"slug":297,"seg":6,"ticker":298,"name":299,"image":301,"glyph":78,"verdict":287,"chg24":302},"hbar","HBAR",{"en":300,"ru":300},"Hedera","\u002Fassets\u002Fcoins\u002Fhbar.png",-4.085162293697285,{"slug":304,"seg":6,"ticker":305,"name":306,"image":308,"glyph":78,"verdict":287,"chg24":309},"icp","ICP",{"en":307,"ru":307},"Internet Computer","\u002Fassets\u002Fcoins\u002Ficp.png",3.9047663161795274,[311,318,325,332,338,345],{"slug":312,"seg":6,"ticker":313,"name":314,"image":316,"glyph":78,"hlCoin":313,"chg24":317},"blur","BLUR",{"en":315,"ru":315},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":319,"seg":6,"ticker":320,"name":321,"image":323,"glyph":78,"hlCoin":320,"chg24":324},"chip","CHIP",{"en":322,"ru":322},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":326,"seg":6,"ticker":327,"name":328,"image":330,"glyph":78,"hlCoin":327,"chg24":331},"jto","JTO",{"en":329,"ru":329},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":333,"seg":32,"ticker":334,"name":335,"image":78,"glyph":78,"hlCoin":336,"chg24":337},"qnt","QNT",{"en":334,"ru":334},"xyz:QNT",10.23127665774764,{"slug":339,"seg":6,"ticker":340,"name":341,"image":343,"glyph":78,"hlCoin":340,"chg24":344},"mon","MON",{"en":342,"ru":342},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":346,"seg":6,"ticker":347,"name":348,"image":350,"glyph":78,"hlCoin":347,"chg24":351},"grass","GRASS",{"en":349,"ru":349},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[353,360,366,373,381,389],{"slug":354,"seg":32,"ticker":355,"name":356,"image":78,"glyph":78,"hlCoin":358,"chg24":359},"kioxia","KIOXIA",{"en":357,"ru":357},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":361,"seg":32,"ticker":362,"name":363,"image":78,"glyph":78,"hlCoin":364,"chg24":365},"shaz","SHAZ",{"en":362,"ru":362},"xyz:SHAZ",-10.694744011806115,{"slug":367,"seg":32,"ticker":368,"name":369,"image":370,"glyph":78,"hlCoin":371,"chg24":372},"cbrs","CBRS",{"en":368,"ru":368},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":374,"seg":32,"ticker":375,"name":376,"image":378,"glyph":78,"hlCoin":379,"chg24":380},"rklb","RKLB",{"en":377,"ru":377},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":382,"seg":32,"ticker":383,"name":384,"image":386,"glyph":78,"hlCoin":387,"chg24":388},"sndk","SNDK",{"en":385,"ru":385},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":390,"seg":32,"ticker":391,"name":392,"image":78,"glyph":78,"hlCoin":393,"chg24":394},"bot","BOT",{"en":391,"ru":391},"xyz:BOT",-9.638844301765653,[],[397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594],{"t":398,"oi":399},1748736000000,1400757.9834,{"t":401,"oi":402},1748822400000,1373780.7076,{"t":404,"oi":405},1748908800000,1235377.25248,{"t":407,"oi":408},1748995200000,1687144.57696,{"t":410,"oi":411},1749081600000,1094223.5870400001,{"t":413,"oi":414},1749168000000,818326.3963,{"t":416,"oi":417},1749254400000,986041.1159999999,{"t":419,"oi":420},1749340800000,1285312.9146,{"t":422,"oi":423},1749427200000,1213122.9096,{"t":425,"oi":426},1749513600000,1241825.01678,{"t":428,"oi":429},1749600000000,1214573.8736,{"t":431,"oi":432},1749686400000,1000882.2789000002,{"t":434,"oi":435},1749772800000,786691.3108200001,{"t":437,"oi":438},1749859200000,721001.4968200001,{"t":440,"oi":441},1749945600000,702333.4563,{"t":443,"oi":444},1750032000000,715148.13136,{"t":446,"oi":447},1750118400000,698519.80912,{"t":449,"oi":450},1750204800000,660730.4569000001,{"t":452,"oi":453},1750291200000,691129.6532399999,{"t":455,"oi":456},1750377600000,633217.74888,{"t":458,"oi":459},1750464000000,630082.58656,{"t":461,"oi":462},1750550400000,524028.50348,{"t":464,"oi":465},1750636800000,531849.01468,{"t":467,"oi":468},1750723200000,465522.46775999997,{"t":470,"oi":471},1750809600000,501063.25200000004,{"t":473,"oi":474},1750896000000,497956.0432,{"t":476,"oi":477},1750982400000,491270.92172000004,{"t":479,"oi":480},1751068800000,560490.2089600001,{"t":482,"oi":483},1751155200000,607712.27594,{"t":485,"oi":486},1751241600000,580428.01466,{"t":488,"oi":489},1751328000000,510717.52019999997,{"t":491,"oi":492},1751414400000,537370.977,{"t":494,"oi":495},1751500800000,469115.63279999996,{"t":497,"oi":498},1751587200000,411147.8736,{"t":500,"oi":501},1751673600000,477263.71374,{"t":503,"oi":504},1751760000000,481144.68246,{"t":506,"oi":507},1751846400000,418047.58660000004,{"t":509,"oi":510},1751932800000,441370.65168,{"t":512,"oi":513},1752019200000,500204.73146000004,{"t":515,"oi":516},1752105600000,446423.8898,{"t":518,"oi":519},1752192000000,456500.76192,{"t":521,"oi":522},1752278400000,452290.31748,{"t":524,"oi":525},1752364800000,448092.08304,{"t":527,"oi":528},1752451200000,374691.7242,{"t":530,"oi":531},1752537600000,365388.12492,{"t":533,"oi":534},1752624000000,418243.95216,{"t":536,"oi":537},1752710400000,408105.2311,{"t":539,"oi":540},1752796800000,378917.60257999995,{"t":542,"oi":543},1752883200000,392349.68789999996,{"t":545,"oi":546},1752969600000,455442.1832,{"t":548,"oi":549},1753056000000,471806.86227999994,{"t":551,"oi":552},1753142400000,437877.98365999997,{"t":554,"oi":555},1753228800000,418146.27833999996,{"t":557,"oi":558},1753315200000,391537.16464000003,{"t":560,"oi":561},1753401600000,405618.8652,{"t":563,"oi":564},1753488000000,402073.63788000005,{"t":566,"oi":567},1753574400000,409522.7675,{"t":569,"oi":570},1753660800000,400011.47068,{"t":572,"oi":573},1753747200000,458637.08916,{"t":575,"oi":576},1753833600000,683985.4660199999,{"t":578,"oi":579},1753920000000,536467.4760200001,{"t":581,"oi":582},1754006400000,380834.76908,{"t":584,"oi":585},1754092800000,321447.28700000007,{"t":587,"oi":588},1754179200000,336710.97067999997,{"t":590,"oi":591},1754265600000,444381.325,{"t":593,"oi":594},1754352000000,307118.3526,{"t":596,"oi":597},1754438400000,327879.4484,{"t":599,"oi":600},1754524800000,311592.8389,{"t":602,"oi":603},1754611200000,320775.77376,{"t":605,"oi":606},1754697600000,356228.32764,{"t":608,"oi":609},1754784000000,357722.81388,{"t":611,"oi":612},1754870400000,333830.53085999994,{"t":614,"oi":615},1754956800000,420948.779,{"t":617,"oi":618},1755043200000,445497.74962,{"t":620,"oi":621},1755129600000,341679.4386,{"t":623,"oi":624},1755216000000,377703.29688000004,{"t":626,"oi":627},1755302400000,400393.11658000003,{"t":629,"oi":630},1755388800000,381691.05664,{"t":632,"oi":633},1755475200000,395573.00127999997,{"t":635,"oi":636},1755561600000,421490.472,{"t":638,"oi":639},1755648000000,502566.10722000006,{"t":641,"oi":642},1755734400000,421918.816,{"t":644,"oi":645},1755820800000,473823.66981999995,{"t":647,"oi":648},1755907200000,449220.40991999995,{"t":650,"oi":651},1755993600000,378844.97616,{"t":653,"oi":654},1756080000000,362240.57892,{"t":656,"oi":657},1756166400000,450008.58336,{"t":659,"oi":660},1756252800000,428183.9958,{"t":662,"oi":663},1756339200000,443435.56136,{"t":665,"oi":666},1756425600000,470928.02976,{"t":668,"oi":669},1756512000000,607499.7702400001,{"t":671,"oi":672},1756598400000,537391.40832,{"t":674,"oi":675},1756684800000,468117.78552000003,{"t":677,"oi":678},1756771200000,524710.13568,{"t":680,"oi":681},1756857600000,529032.9904,{"t":683,"oi":684},1756944000000,489071.1528,{"t":686,"oi":687},1757030400000,487405.8552,{"t":689,"oi":690},1757116800000,515595.33327999996,{"t":692,"oi":693},1757203200000,505066.49491999997,{"t":695,"oi":696},1757289600000,518249.24764,{"t":698,"oi":699},1757376000000,486426.5748,{"t":701,"oi":702},1757462400000,487338.04079999996,{"t":704,"oi":705},1757548800000,776427.1636799999,{"t":707,"oi":708},1757635200000,1161271.9980000001,{"t":710,"oi":711},1757721600000,717636.5240000001,{"t":713,"oi":714},1757808000000,643598.3168999999,{"t":716,"oi":717},1757894400000,639873.02484,{"t":719,"oi":720},1757980800000,582617.49678,{"t":722,"oi":723},1758067200000,604637.84876,{"t":725,"oi":726},1758153600000,613443.0516,{"t":728,"oi":729},1758240000000,491296.74184000003,{"t":731,"oi":732},1758326400000,498684.54084,{"t":734,"oi":735},1758412800000,484931.47044,{"t":737,"oi":738},1758499200000,388968.25792000006,{"t":740,"oi":741},1758585600000,423987.90234000003,{"t":743,"oi":744},1758672000000,420814.9449,{"t":746,"oi":747},1758758400000,395317.6162,{"t":749,"oi":750},1758844800000,468665.82208,{"t":752,"oi":753},1758931200000,419841.392,{"t":755,"oi":756},1759017600000,473263.67192,{"t":758,"oi":759},1759104000000,467003.07724,{"t":761,"oi":762},1759190400000,457041.36340000003,{"t":764,"oi":765},1759276800000,474369.207,{"t":767,"oi":768},1759363200000,492683.89224,{"t":770,"oi":771},1759449600000,455918.6667,{"t":773,"oi":774},1759536000000,442913.5084,{"t":776,"oi":777},1759622400000,422629.3082999999,{"t":779,"oi":780},1759708800000,452601.27404,{"t":782,"oi":783},1759795200000,391628.99216,{"t":785,"oi":786},1759881600000,412519.33042,{"t":788,"oi":789},1759968000000,382294.79904000007,{"t":791,"oi":792},1760054400000,204746.27388,{"t":794,"oi":795},1760140800000,223202.77138000002,{"t":797,"oi":798},1760227200000,291652.56576,{"t":800,"oi":801},1760313600000,300126.36212,{"t":803,"oi":804},1760400000000,301228.84096000006,{"t":806,"oi":807},1760486400000,313055.8344,{"t":809,"oi":810},1760572800000,304279.645,{"t":812,"oi":813},1760659200000,326093.99883999996,{"t":815,"oi":816},1760745600000,334235.36328,{"t":818,"oi":819},1760832000000,356406.55000000005,{"t":821,"oi":822},1760918400000,392110.77984,{"t":824,"oi":825},1761004800000,362679.1424,{"t":827,"oi":828},1761091200000,331801.16371999995,{"t":830,"oi":831},1761177600000,342127.19436,{"t":833,"oi":834},1761264000000,378138.97782,{"t":836,"oi":837},1761350400000,358525.80912,{"t":839,"oi":840},1761436800000,398808.53738,{"t":842,"oi":843},1761523200000,466909.31591999996,{"t":845,"oi":846},1761609600000,290743.10938,{"t":848,"oi":849},1761696000000,274557.39848,{"t":851,"oi":852},1761782400000,228892.09799999997,{"t":854,"oi":855},1761868800000,248792.50944,{"t":857,"oi":858},1761955200000,309738.93796,{"t":860,"oi":861},1762041600000,309600.0915,{"t":863,"oi":864},1762128000000,235618.82904,{"t":866,"oi":867},1762214400000,253426.7484,{"t":869,"oi":870},1762300800000,262449.30892,{"t":872,"oi":873},1762387200000,240747.60799999998,{"t":875,"oi":876},1762473600000,409583.58696,{"t":878,"oi":879},1762560000000,370619.45046,{"t":881,"oi":882},1762646400000,337796.8149,{"t":884,"oi":885},1762732800000,324119.59411999997,{"t":887,"oi":888},1762819200000,337197.46248000005,{"t":890,"oi":891},1762905600000,284168.0331,{"t":893,"oi":894},1762992000000,218286.15402000002,{"t":896,"oi":897},1763078400000,277757.616,{"t":899,"oi":900},1763164800000,554758.14762,{"t":902,"oi":903},1763251200000,398887.68899999995,{"t":905,"oi":906},1763337600000,189098.16058000003,{"t":908,"oi":909},1763424000000,215056.48194,{"t":911,"oi":912},1763510400000,201225.10223999998,{"t":914,"oi":915},1763596800000,204512.33967999998,{"t":917,"oi":918},1763683200000,244187.30700000003,{"t":920,"oi":921},1763769600000,239202.91091999997,{"t":923,"oi":924},1763856000000,235152.93142000004,{"t":926,"oi":927},1763942400000,280389.8085,{"t":929,"oi":930},1764028800000,268521.14609999995,{"t":932,"oi":933},1764115200000,284751.8664,{"t":935,"oi":936},1764201600000,288588.6288,{"t":938,"oi":939},1764288000000,287508.93976,{"t":941,"oi":942},1764374400000,294848.53145999997,{"t":944,"oi":945},1764460800000,283080.20064,{"t":947,"oi":948},1764547200000,254255.18687999996,{"t":950,"oi":951},1764633600000,293749.35438000003,{"t":953,"oi":954},1764720000000,347744.52629999997,{"t":956,"oi":957},1764806400000,336477.2532,{"t":959,"oi":960},1764892800000,323145.86916,{"t":962,"oi":963},1764979200000,321825.88592,{"t":965,"oi":966},1765065600000,314231.6364,{"t":968,"oi":969},1765152000000,325349.3313,{"t":971,"oi":972},1765238400000,356433.44311999995,{"t":974,"oi":975},1765324800000,311671.55324,{"t":977,"oi":978},1765411200000,419643.8416,{"t":980,"oi":981},1765497600000,309349.99331999995,{"t":983,"oi":984},1765584000000,315996.19516,{"t":986,"oi":987},1765670400000,341581.73520000005,{"t":989,"oi":990},1765756800000,319430.46239999996,{"t":992,"oi":993},1765843200000,381439.85792,{"t":995,"oi":996},1765929600000,259258.956,{"t":998,"oi":999},1766016000000,257418.0147,{"t":1001,"oi":1002},1766102400000,270100.26274000003,{"t":1004,"oi":1005},1766188800000,268141.7299,{"t":1007,"oi":1008},1766275200000,261066.15748,{"t":1010,"oi":1011},1766361600000,268164.9243,{"t":1013,"oi":1014},1766448000000,336644.70275999996,{"t":1016,"oi":1017},1766534400000,521560.016,{"t":1019,"oi":1020},1766620800000,528769.8534,{"t":1022,"oi":1023},1766707200000,542901.0964800001,{"t":1025,"oi":1026},1766793600000,454036.83094,{"t":1028,"oi":1029},1766880000000,435716.98691999994,{"t":1031,"oi":1032},1766966400000,425631.8846,{"t":1034,"oi":1035},1767052800000,422158.52919999993,{"t":1037,"oi":1038},1767139200000,361494.32957999996,{"t":1040,"oi":1041},1767225600000,350502.51846,{"t":1043,"oi":1044},1767312000000,310569.02112000005,{"t":1046,"oi":1047},1767398400000,469106.01632,{"t":1049,"oi":1050},1767484800000,323087.93062,{"t":1052,"oi":1053},1767571200000,333898.8985,{"t":1055,"oi":1056},1767657600000,354599.10000000003,{"t":1058,"oi":1059},1767744000000,353984.34176000004,{"t":1061,"oi":1062},1767830400000,330301.95879999996,{"t":1064,"oi":1065},1767916800000,335479.37076,{"t":1067,"oi":1068},1768003200000,421863.1712,{"t":1070,"oi":1071},1768089600000,299932.92878,{"t":1073,"oi":1074},1768176000000,315860.04720000003,{"t":1076,"oi":1077},1768262400000,345791.8548,{"t":1079,"oi":1080},1768348800000,320542.56432,{"t":1082,"oi":1083},1768435200000,345175.0836,{"t":1085,"oi":1086},1768521600000,367762.87872,{"t":1088,"oi":1089},1768608000000,441572.05720000004,{"t":1091,"oi":1092},1768694400000,429448.6229,{"t":1094,"oi":1095},1768780800000,418556.076,{"t":1097,"oi":1098},1768867200000,394032.32256,{"t":1100,"oi":1101},1768953600000,416757.92004,{"t":1103,"oi":1104},1769040000000,428600.14820000005,{"t":1106,"oi":1107},1769126400000,429982.67571999994,{"t":1109,"oi":1110},1769212800000,431057.00904000003,{"t":1112,"oi":1113},1769299200000,388245.1704,{"t":1115,"oi":1116},1769385600000,397447.92056,{"t":1118,"oi":1119},1769472000000,398628.79488,{"t":1121,"oi":1122},1769558400000,397927.16099999996,{"t":1124,"oi":1125},1769644800000,370474.58466,{"t":1127,"oi":1128},1769731200000,374834.8978,{"t":1130,"oi":1131},1769817600000,314165.3553,{"t":1133,"oi":1134},1769904000000,317704.3793,{"t":1136,"oi":1137},1769990400000,323907.43643999996,{"t":1139,"oi":1140},1770076800000,316933.6772,{"t":1142,"oi":1143},1770163200000,353903.22396,{"t":1145,"oi":1146},1770249600000,369614.17656000005,{"t":1148,"oi":1149},1770336000000,402952.50688,{"t":1151,"oi":1152},1770422400000,433611.26836000005,{"t":1154,"oi":1155},1770508800000,547097.03748,{"t":1157,"oi":1158},1770595200000,531232.50528,{"t":1160,"oi":1161},1770681600000,498151.61999999994,{"t":1163,"oi":1164},1770768000000,472591.99548,{"t":1166,"oi":1167},1770854400000,490192.18824000005,{"t":1169,"oi":1170},1770940800000,488359.65514,{"t":1172,"oi":1173},1771027200000,471580.144,{"t":1175,"oi":1176},1771113600000,426918.486,{"t":1178,"oi":1179},1771200000000,459232.33176,{"t":1181,"oi":1182},1771286400000,721352.1144199999,{"t":1184,"oi":1185},1771372800000,469412.5264,{"t":1187,"oi":1188},1771459200000,433484.69626,{"t":1190,"oi":1191},1771545600000,410228.75947999995,{"t":1193,"oi":1194},1771632000000,416672.54,{"t":1196,"oi":1197},1771718400000,417822.11446,{"t":1199,"oi":1200},1771804800000,403784.00724,{"t":1202,"oi":1203},1771891200000,386440.53975999996,{"t":1205,"oi":1206},1771977600000,418150.94431999995,{"t":1208,"oi":1209},1772064000000,426030.36768,{"t":1211,"oi":1212},1772150400000,397464.75912,{"t":1214,"oi":1215},1772236800000,368639.79767999996,{"t":1217,"oi":1218},1772323200000,359920.9581,{"t":1220,"oi":1221},1772409600000,373583.12452,{"t":1223,"oi":1224},1772496000000,361784.71349999995,{"t":1226,"oi":1227},1772582400000,375404.24730000005,{"t":1229,"oi":1230},1772668800000,382176.83964,{"t":1232,"oi":1233},1772755200000,406123.12559999997,{"t":1235,"oi":1236},1772841600000,398371.08168,{"t":1238,"oi":1239},1772928000000,409178.1792,{"t":1241,"oi":1242},1773014400000,456788.17206,{"t":1244,"oi":1245},1773100800000,445187.098,{"t":1247,"oi":1248},1773187200000,466050.43756,{"t":1250,"oi":1251},1773273600000,465611.94906,{"t":1253,"oi":1254},1773360000000,427163.22576,{"t":1256,"oi":1257},1773446400000,418177.38238,{"t":1259,"oi":1260},1773532800000,420316.86059999996,{"t":1262,"oi":1263},1773619200000,497043.21024,{"t":1265,"oi":1266},1773705600000,478103.44404000003,{"t":1268,"oi":1269},1773792000000,458802.50327999995,{"t":1271,"oi":1272},1773878400000,411082.05816,{"t":1274,"oi":1275},1773964800000,437049.84709999996,{"t":1277,"oi":1278},1774051200000,426671.82528,{"t":1280,"oi":1281},1774137600000,414518.00984,{"t":1283,"oi":1284},1774224000000,416762.06111999997,{"t":1286,"oi":1287},1774310400000,438165.63132000004,{"t":1289,"oi":1290},1774396800000,469405.86480000004,{"t":1292,"oi":1293},1774483200000,459396.61588000006,{"t":1295,"oi":1296},1774569600000,449130.9088,{"t":1298,"oi":1299},1774656000000,446146.45488000003,{"t":1301,"oi":1302},1774742400000,499954.84966,{"t":1304,"oi":1305},1774828800000,478363.42296,{"t":1307,"oi":1308},1774915200000,469488.01192,{"t":1310,"oi":1311},1775001600000,476889.876,{"t":1313,"oi":1314},1775088000000,452331.15900000004,{"t":1316,"oi":1317},1775174400000,433967.76776,{"t":1319,"oi":1320},1775260800000,441575.21760000003,{"t":1322,"oi":1323},1775347200000,435075.38394,{"t":1325,"oi":1326},1775433600000,422607.82907999994,{"t":1328,"oi":1329},1775520000000,420334.36892,{"t":1331,"oi":1332},1775606400000,397540.5749,{"t":1334,"oi":1335},1775692800000,371113.01570000005,{"t":1337,"oi":1338},1775779200000,479817.87644,{"t":1340,"oi":1341},1775865600000,417924.39616,{"t":1343,"oi":1344},1775952000000,375404.1984,{"t":1346,"oi":1347},1776038400000,408100.90896000003,{"t":1349,"oi":1350},1776124800000,388564.30272,{"t":1352,"oi":1353},1776211200000,415746.15738,{"t":1355,"oi":1356},1776297600000,695161.2156,{"t":1358,"oi":1359},1776384000000,584379.605,{"t":1361,"oi":1362},1776470400000,538384.9474399999,{"t":1364,"oi":1365},1776556800000,531768.4944,{"t":1367,"oi":1368},1776643200000,599069.32624,{"t":1370,"oi":1371},1776729600000,619497.08348,{"t":1373,"oi":1374},1776816000000,583159.49638,{"t":1376,"oi":1377},1776902400000,575555.4728,{"t":1379,"oi":1380},1776988800000,589484.18048,{"t":1382,"oi":1383},1777075200000,575286.3777600001,{"t":1385,"oi":1386},1777161600000,592787.05408,{"t":1388,"oi":1389},1777248000000,565823.1669,{"t":1391,"oi":1392},1777334400000,553351.116,{"t":1394,"oi":1395},1777420800000,564787.36414,{"t":1397,"oi":1398},1777507200000,598118.17792,{"t":1400,"oi":1401},1777593600000,904230.0345000001,{"t":1403,"oi":1404},1777680000000,1233634.1106,{"t":1406,"oi":1407},1777766400000,737097.7262,{"t":1409,"oi":1410},1777852800000,660662.36122,{"t":1412,"oi":1413},1777939200000,671073.7512599999,{"t":1415,"oi":1416},1778025600000,651416.7948,{"t":1418,"oi":1419},1778112000000,616698.37228,{"t":1421,"oi":1422},1778198400000,624205.84328,{"t":1424,"oi":1425},1778284800000,577725.2788799999,{"t":1427,"oi":1428},1778371200000,566459.45676,{"t":1430,"oi":1431},1778457600000,531307.268,{"t":1433,"oi":1434},1778544000000,488274.078,{"t":1436,"oi":1437},1778630400000,478931.95596,{"t":1439,"oi":1440},1778716800000,464223.9217,{"t":1442,"oi":1443},1778803200000,447428.10000000003,{"t":1445,"oi":1446},1778889600000,499390.83944,{"t":1448,"oi":1449},1778976000000,482352.51239999995,{"t":1451,"oi":1452},1779062400000,507806.36159999995,{"t":1454,"oi":1455},1779148800000,512614.58040000004,{"t":1457,"oi":1458},1779235200000,532345.0336,{"t":1460,"oi":1461},1779321600000,519024.68,{"t":1463,"oi":1464},1779408000000,494263.90398,{"t":1466,"oi":1467},1779494400000,501564.10861999996,{"t":1469,"oi":1470},1779580800000,498110.62136000005,{"t":1472,"oi":1473},1779667200000,475577.69546,{"t":1475,"oi":1476},1779753600000,501548.62494,{"t":1478,"oi":1479},1779840000000,460711.73000000004,{"t":1481,"oi":1482},1779926400000,467676.26932,{"t":1484,"oi":1485},1780012800000,483762.72361999995,{"t":1487,"oi":1488},1780099200000,522415.32904,{"t":1490,"oi":1491},1780185600000,500180.04678000003,{"t":1493,"oi":1494},1780272000000,544408.3487199999,{"t":1496,"oi":1497},1780358400000,508180.67196,{"t":1499,"oi":1500},1780444800000,495473.75904000003,{"t":1502,"oi":1503},1780531200000,472754.9182,{"t":1505,"oi":1506},1780617600000,433755.11653999996,{"t":1508,"oi":1509},1780704000000,421403.19935999997,{"t":1511,"oi":1512},1780790400000,442129.4504,{"t":1514,"oi":1515},1780876800000,444421.83999999997,{"t":1517,"oi":1518},1780963200000,442364.08608000004,{"t":1520,"oi":1521},1781049600000,427251.69681999995,{"t":1523,"oi":1524},1781136000000,439548.30831999995,{"t":1526,"oi":1527},1781222400000,426985.6366,{"t":1529,"oi":1530},1781308800000,432070.86984,{"t":1532,"oi":1533},1781395200000,451893.38376000006,{"t":1535,"oi":1536},1781481600000,454442.46104,{"t":1538,"oi":1539},1781568000000,485215.37056,{"t":1541,"oi":1542},1781654400000,455551.53488,{"t":1544,"oi":1545},1781740800000,456196.58369999996,{"t":1547,"oi":1548},1781827200000,432454.07228,{"t":1550,"oi":1551},1781913600000,421572.30496000004,{"t":1553,"oi":1554},1782000000000,411915.72664,{"t":1556,"oi":1557},1782086400000,409444.33632,{"t":1559,"oi":1560},1782172800000,408121.7349,{"t":1562,"oi":1563},1782259200000,419093.58972,{"t":1565,"oi":1566},1782345600000,404559.41556,{"t":1568,"oi":1569},1782432000000,411056.83290000004,{"t":1571,"oi":1572},1782518400000,407399.76448,{"t":1574,"oi":1575},1782604800000,416422.81,{"t":1577,"oi":1578},1782691200000,411139.74006,{"t":1580,"oi":1581},1782777600000,397759.264,{"t":1583,"oi":1584},1782864000000,374174.51249999995,{"t":1586,"oi":1587},1782950400000,373490.8814,{"t":1589,"oi":1590},1783099965472,454554.55344,{"t":1592,"oi":1593},1783152037131,453044.54272,{"t":1595,"oi":191},1783397776432,1783418888941]