[{"data":1,"prerenderedAt":1628},["ShallowReactive",2],{"footer":3,"asset-full-crypto-trump":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":126,"updatedAt":203,"whale":204,"params":262,"hlUpdatedAt":268,"related":269,"gainers":314,"losers":356,"fills":399,"oiHistory":428},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"TRUMP","",{"en":72,"ru":72},"Official Trump",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,1971388,null,"trump","official-trump",394898353,80733006,237414040.342428,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],1.6692,1.6714,1.6327,1.6545,1.6654,1.6886,1.6779,1.6979,1.6781,1.6809,1.7138,1.7039,1.7028,1.7237,1.761,1.7867,1.7819,1.7759,1.7775,1.8374,1.8255,1.7175,1.7215,1.6992,1.6981,1.6604,1.6417,1.6837,1.6929,"\u002Fassets\u002Fcoins\u002Ftrump.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},1.6666,0.07208073041806029,"sell",2,4,11,35,47,4373971,3923409,{"n":127,"price":116,"chg24":117,"verdict":118,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":134,"atl":135,"volat":136,"signals":137,"buys":119,"sells":120,"count":121,"score":163,"targets":164,"scenarios":177,"perf":183,"ctx":190,"oiNow":192,"pa":197},401,1.8511859999999973,3.180546499999998,42.0542363991179,true,3.1271,1.4885,11.938,1.3114,9.66875654475785,[138,141,143,145,148,151,153,155,157,159,161],{"key":139,"v":140},"vs50",-1,{"key":142,"v":140},"vs200",{"key":144,"v":140},"cross",{"key":146,"v":147},"rsi",0,{"key":149,"v":150},"macd",1,{"key":152,"v":147},"bb",{"key":154,"v":150},"mom",{"key":156,"v":147},"whale",{"key":158,"v":140},"whaleCount",{"key":160,"v":147},"volTrend",{"key":162,"v":147},"oiChange",18,{"d1":165,"d7":168,"d30":171,"y1":174},{"v":166,"c":167},1.6683073128447596,79,{"v":169,"c":170},1.6739474499723785,62,{"v":172,"c":173},1.6884853778325761,31,{"v":175,"c":176},1.8091715122084069,20,{"bull":178,"bear":180,"neutral":182},[179,132],1.7999280000000002,[181,133],1.5332720000000002,[133,132],{"d1":184,"d7":185,"d30":186,"d90":187,"d180":188,"d365":189},-1.5826148576827646,0.4944524843222374,0.23455824863174443,-42.85812247137077,-68.87710321387888,-80.5623913880174,{"vol":191,"oi":192,"funding":193,"premium":194,"mark":195,"oracle":196},1693488.8504299999,11046212.7468,-0.0000072413,-0.000191904,1.666,1.6675,{"pattern":198,"structure":200,"swingHigh":201,"swingLow":202},{"key":199,"dir":140,"ago":150},"engulfBear","range",1.8762,1.5976,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":205,"avgShortEntry":206,"topPositions":207},2.0939570701619736,2.2959577973203986,[208,215,220,227,232,237,242,247,252,257],{"addr":209,"side":210,"entry":211,"notional":212,"lev":213,"pnl":214},"0x123dbca6a27005a3c4ce10cb66ee8ece8fc13bff","long",2.62785,1136830,10,-658386,{"addr":216,"side":210,"entry":217,"notional":218,"lev":213,"pnl":219},"0x27c9fa86c91b84ddfa15de58c482ff662498d65d",1.80589,1130336,-95873,{"addr":221,"side":222,"entry":223,"notional":224,"lev":225,"pnl":226},"0x5f94a51948d2376ad34a6fadfa2544e651b74b96","short",2.83697,937351,8,660850,{"addr":228,"side":222,"entry":229,"notional":230,"lev":213,"pnl":231},"0xec0b9ebf2a304c99cafe85c548c14dd7783cb078",1.99784,829148,166291,{"addr":233,"side":222,"entry":234,"notional":235,"lev":213,"pnl":236},"0x515fb67e5f794c69f0d1428427018cdbbbf99cf8",1.67996,748700,7186,{"addr":238,"side":210,"entry":239,"notional":240,"lev":213,"pnl":241},"0xc4643e390f49d1616b5108bf0eac309f7c0eb868",2.0405,490143,-111805,{"addr":243,"side":210,"entry":244,"notional":245,"lev":76,"pnl":246},"0x9cba524bd345576faf41291d8d7ce71540ec6431",1.92196,411958,-63721,{"addr":248,"side":222,"entry":249,"notional":250,"lev":213,"pnl":251},"0x007d76eec0ba411ce873a8819df50dd443d967a0",3.47186,395461,429751,{"addr":253,"side":210,"entry":254,"notional":255,"lev":213,"pnl":256},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",1.74539,319129,-15933,{"addr":258,"side":210,"entry":259,"notional":260,"lev":213,"pnl":261},"0xd52cdf1414351d2c37cfe60a62dde69256044ce0",2.00176,312907,-63425,{"minBalance":263,"walletsScanned":264,"walletsWithPositions":265,"fillsWallets":266,"fillsDays":267},100000,5000,1784,150,7,1783397776269,[270,278,286,293,300,307],{"slug":271,"seg":6,"ticker":272,"name":273,"image":275,"glyph":78,"verdict":276,"chg24":277},"pengu","PENGU",{"en":274,"ru":274},"Pudgy Penguins","\u002Fassets\u002Fcoins\u002Fpengu.png","neutral",0.8779897063275794,{"slug":279,"seg":6,"ticker":280,"name":281,"image":283,"glyph":78,"verdict":284,"chg24":285},"ondo","ONDO",{"en":282,"ru":282},"Ondo","\u002Fassets\u002Fcoins\u002Fondo.png","buy",1.2134667437121722,{"slug":287,"seg":6,"ticker":288,"name":289,"image":291,"glyph":78,"verdict":284,"chg24":292},"hmstr","HMSTR",{"en":290,"ru":290},"Hamster Kombat","\u002Fassets\u002Fcoins\u002Fhmstr.png",1.6891891891891937,{"slug":294,"seg":6,"ticker":295,"name":296,"image":298,"glyph":78,"verdict":276,"chg24":299},"virtual","VIRTUAL",{"en":297,"ru":297},"Virtuals Protocol","\u002Fassets\u002Fcoins\u002Fvirtual.png",0.5462370337673854,{"slug":301,"seg":6,"ticker":302,"name":303,"image":305,"glyph":78,"verdict":118,"chg24":306},"paxg","PAXG",{"en":304,"ru":304},"PAX Gold","\u002Fassets\u002Fcoins\u002Fpaxg.png",-0.23685228151585896,{"slug":308,"seg":6,"ticker":309,"name":310,"image":312,"glyph":78,"verdict":276,"chg24":313},"aster","ASTER",{"en":311,"ru":311},"Aster","\u002Fassets\u002Fcoins\u002Faster.png",0.5882167413107946,[315,322,329,336,342,349],{"slug":316,"seg":6,"ticker":317,"name":318,"image":320,"glyph":78,"hlCoin":317,"chg24":321},"blur","BLUR",{"en":319,"ru":319},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":323,"seg":6,"ticker":324,"name":325,"image":327,"glyph":78,"hlCoin":324,"chg24":328},"chip","CHIP",{"en":326,"ru":326},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":330,"seg":6,"ticker":331,"name":332,"image":334,"glyph":78,"hlCoin":331,"chg24":335},"jto","JTO",{"en":333,"ru":333},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":337,"seg":32,"ticker":338,"name":339,"image":78,"glyph":78,"hlCoin":340,"chg24":341},"qnt","QNT",{"en":338,"ru":338},"xyz:QNT",10.23127665774764,{"slug":343,"seg":6,"ticker":344,"name":345,"image":347,"glyph":78,"hlCoin":344,"chg24":348},"mon","MON",{"en":346,"ru":346},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":350,"seg":6,"ticker":351,"name":352,"image":354,"glyph":78,"hlCoin":351,"chg24":355},"grass","GRASS",{"en":353,"ru":353},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[357,364,370,377,385,393],{"slug":358,"seg":32,"ticker":359,"name":360,"image":78,"glyph":78,"hlCoin":362,"chg24":363},"kioxia","KIOXIA",{"en":361,"ru":361},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":365,"seg":32,"ticker":366,"name":367,"image":78,"glyph":78,"hlCoin":368,"chg24":369},"shaz","SHAZ",{"en":366,"ru":366},"xyz:SHAZ",-10.694744011806115,{"slug":371,"seg":32,"ticker":372,"name":373,"image":374,"glyph":78,"hlCoin":375,"chg24":376},"cbrs","CBRS",{"en":372,"ru":372},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":378,"seg":32,"ticker":379,"name":380,"image":382,"glyph":78,"hlCoin":383,"chg24":384},"rklb","RKLB",{"en":381,"ru":381},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":386,"seg":32,"ticker":387,"name":388,"image":390,"glyph":78,"hlCoin":391,"chg24":392},"sndk","SNDK",{"en":389,"ru":389},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":394,"seg":32,"ticker":395,"name":396,"image":78,"glyph":78,"hlCoin":397,"chg24":398},"bot","BOT",{"en":395,"ru":395},"xyz:BOT",-9.638844301765653,[400,405,409,413,417,420,424],{"t":401,"px":402,"sz":121,"side":403,"dir":404,"addr":253},1783397615711,1.6696,"A","Close Long",{"t":406,"px":407,"sz":408,"side":403,"dir":404,"addr":253},1783397558547,1.6685,14,{"t":410,"px":411,"sz":412,"side":403,"dir":404,"addr":253},1783396978146,1.6633,11.4,{"t":414,"px":415,"sz":416,"side":403,"dir":404,"addr":253},1783396833259,1.6664,10.1,{"t":418,"px":419,"sz":121,"side":403,"dir":404,"addr":253},1783396710231,1.6645,{"t":421,"px":422,"sz":423,"side":403,"dir":404,"addr":253},1783396648693,1.6651,9.3,{"t":425,"px":426,"sz":427,"side":403,"dir":404,"addr":253},1783396285045,1.6622,9.5,[429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626],{"t":430,"oi":431},1748736000000,33628573.1232,{"t":433,"oi":434},1748822400000,32067861.660800003,{"t":436,"oi":437},1748908800000,33689419.5344,{"t":439,"oi":440},1748995200000,32365428.792400006,{"t":442,"oi":443},1749081600000,45667579.0758,{"t":445,"oi":446},1749168000000,43637754.971999995,{"t":448,"oi":449},1749254400000,41451455.936000004,{"t":451,"oi":452},1749340800000,40398052.953,{"t":454,"oi":455},1749427200000,39791112.06,{"t":457,"oi":458},1749513600000,35291779.665599994,{"t":460,"oi":461},1749600000000,33005454.316799995,{"t":463,"oi":464},1749686400000,34160077.7696,{"t":466,"oi":467},1749772800000,35101364.064,{"t":469,"oi":470},1749859200000,39645074.1874,{"t":472,"oi":473},1749945600000,37260909.38278,{"t":475,"oi":476},1750032000000,41033412.39339999,{"t":478,"oi":479},1750118400000,35970593.538,{"t":481,"oi":482},1750204800000,35599011.05544,{"t":484,"oi":485},1750291200000,35455028.7862,{"t":487,"oi":488},1750377600000,33715630.02668,{"t":490,"oi":491},1750464000000,32864855.0544,{"t":493,"oi":494},1750550400000,29953201.194000002,{"t":496,"oi":497},1750636800000,33483236.284799997,{"t":499,"oi":500},1750723200000,32901044.998800002,{"t":502,"oi":503},1750809600000,32479056.097619995,{"t":505,"oi":506},1750896000000,33069279.99588,{"t":508,"oi":509},1750982400000,32867374.891,{"t":511,"oi":512},1751068800000,33866484.74720001,{"t":514,"oi":515},1751155200000,32825512.28838,{"t":517,"oi":518},1751241600000,29451340.062760003,{"t":520,"oi":521},1751328000000,30235382.801520005,{"t":523,"oi":524},1751414400000,31518963.008,{"t":526,"oi":527},1751500800000,32980184.950480014,{"t":529,"oi":530},1751587200000,30436433.40984,{"t":532,"oi":533},1751673600000,30839644.446540006,{"t":535,"oi":536},1751760000000,31483841.584000006,{"t":538,"oi":539},1751846400000,36961134.25008,{"t":541,"oi":542},1751932800000,36316387.21152001,{"t":544,"oi":545},1752019200000,46820420.8836,{"t":547,"oi":548},1752105600000,50913942.84437999,{"t":550,"oi":551},1752192000000,47706854.99392001,{"t":553,"oi":554},1752278400000,49716222.26796001,{"t":556,"oi":557},1752364800000,46167603.078740016,{"t":559,"oi":560},1752451200000,46213087.14479999,{"t":562,"oi":563},1752537600000,43908505.23488001,{"t":565,"oi":566},1752624000000,50614751.96404001,{"t":568,"oi":569},1752710400000,48782646,{"t":571,"oi":572},1752796800000,47551896.71419998,{"t":574,"oi":575},1752883200000,49489848.6656,{"t":577,"oi":578},1752969600000,54228430.2336,{"t":580,"oi":581},1753056000000,57664661.34800001,{"t":583,"oi":584},1753142400000,53514330.1572,{"t":586,"oi":587},1753228800000,45839460.71339999,{"t":589,"oi":590},1753315200000,43720775.829179995,{"t":592,"oi":593},1753401600000,50258834.90779998,{"t":595,"oi":596},1753488000000,49530302.16879999,{"t":598,"oi":599},1753574400000,46574793.648,{"t":601,"oi":602},1753660800000,45461463.143800005,{"t":604,"oi":605},1753747200000,43542804.45444,{"t":607,"oi":608},1753833600000,41523162.97822,{"t":610,"oi":611},1753920000000,38834450.479080014,{"t":613,"oi":614},1754006400000,35611090.49333999,{"t":616,"oi":617},1754092800000,37283604.77792,{"t":619,"oi":620},1754179200000,37220975.096520014,{"t":622,"oi":623},1754265600000,38587127.57423999,{"t":625,"oi":626},1754352000000,35367859.12104002,{"t":628,"oi":629},1754438400000,36417414.45678,{"t":631,"oi":632},1754524800000,41883241.14071999,{"t":634,"oi":635},1754611200000,42581658.2562,{"t":637,"oi":638},1754697600000,41542213.198079996,{"t":640,"oi":641},1754784000000,42846582.99564,{"t":643,"oi":644},1754870400000,44350042.0755,{"t":646,"oi":647},1754956800000,43558637.37539999,{"t":649,"oi":650},1755043200000,44780996.79912001,{"t":652,"oi":653},1755129600000,39541674.10698001,{"t":655,"oi":656},1755216000000,40541051.278280005,{"t":658,"oi":659},1755302400000,37719188.73284,{"t":661,"oi":662},1755388800000,38153166.276080005,{"t":664,"oi":665},1755475200000,36733738.676680006,{"t":667,"oi":668},1755561600000,34757561.844799995,{"t":670,"oi":671},1755648000000,35134979.59566,{"t":673,"oi":674},1755734400000,32548957.5075,{"t":676,"oi":677},1755820800000,35419037.44632,{"t":679,"oi":680},1755907200000,34737803.075,{"t":682,"oi":683},1755993600000,33463778.1125,{"t":685,"oi":686},1756080000000,30564391.249860007,{"t":688,"oi":689},1756166400000,32178930.567560002,{"t":691,"oi":692},1756252800000,33255807.00288,{"t":694,"oi":695},1756339200000,34462724.89255999,{"t":697,"oi":698},1756425600000,33518083.525679998,{"t":700,"oi":701},1756512000000,33194431.328039996,{"t":703,"oi":704},1756598400000,38614788.46148001,{"t":706,"oi":707},1756684800000,38293000.79024,{"t":709,"oi":710},1756771200000,37002013.60745999,{"t":712,"oi":713},1756857600000,37074858.5769,{"t":715,"oi":716},1756944000000,33082528.61064,{"t":718,"oi":719},1757030400000,32827324.727680005,{"t":721,"oi":722},1757116800000,32708683.95152,{"t":724,"oi":725},1757203200000,33229443.444259997,{"t":727,"oi":728},1757289600000,30454801.98804,{"t":730,"oi":731},1757376000000,30535591.68128,{"t":733,"oi":734},1757462400000,30764735.72736,{"t":736,"oi":737},1757548800000,30287478.427359995,{"t":739,"oi":740},1757635200000,29530230.287699997,{"t":742,"oi":743},1757721600000,30559700.87024,{"t":745,"oi":746},1757808000000,27527306.15466,{"t":748,"oi":749},1757894400000,27391417.197519995,{"t":751,"oi":752},1757980800000,27663175.788599998,{"t":754,"oi":755},1758067200000,28181875.77192,{"t":757,"oi":758},1758153600000,28374892.1632,{"t":760,"oi":761},1758240000000,27018856.06752,{"t":763,"oi":764},1758326400000,27360743.553000003,{"t":766,"oi":767},1758412800000,27669072.400640003,{"t":769,"oi":770},1758499200000,23601922.645200003,{"t":772,"oi":773},1758585600000,24331775.251860008,{"t":775,"oi":776},1758672000000,24414932.0395,{"t":778,"oi":779},1758758400000,24697630.5048,{"t":781,"oi":782},1758844800000,24523893.28792,{"t":784,"oi":785},1758931200000,24593721.820359997,{"t":787,"oi":788},1759017600000,24650865.79354,{"t":790,"oi":791},1759104000000,24737842.13684,{"t":793,"oi":794},1759190400000,24307545.047039997,{"t":796,"oi":797},1759276800000,26129157.778560005,{"t":799,"oi":800},1759363200000,26854595.293319996,{"t":802,"oi":803},1759449600000,25809031.11332,{"t":805,"oi":806},1759536000000,26496110.621759996,{"t":808,"oi":809},1759622400000,28190700.888899997,{"t":811,"oi":812},1759708800000,29044488.121060003,{"t":814,"oi":815},1759795200000,27133170.01614,{"t":817,"oi":818},1759881600000,34044199.678320006,{"t":820,"oi":821},1759968000000,31350762.423959997,{"t":823,"oi":824},1760054400000,7377277.350079998,{"t":826,"oi":827},1760140800000,7409659.387980001,{"t":829,"oi":830},1760227200000,5628843.3636,{"t":832,"oi":833},1760313600000,6393884.5664,{"t":835,"oi":836},1760400000000,5717993.7969,{"t":838,"oi":839},1760486400000,6168734.053679999,{"t":841,"oi":842},1760572800000,6830526.416999999,{"t":844,"oi":845},1760659200000,6495581.4216,{"t":847,"oi":848},1760745600000,6392976.587479998,{"t":850,"oi":851},1760832000000,5815350.52192,{"t":853,"oi":854},1760918400000,7505893.474199999,{"t":856,"oi":857},1761004800000,7601472.76516,{"t":859,"oi":860},1761091200000,8460020.804159999,{"t":862,"oi":863},1761177600000,8854763.22024,{"t":865,"oi":866},1761264000000,9706278.90306,{"t":868,"oi":869},1761350400000,9934797.342840001,{"t":871,"oi":872},1761436800000,11126009.168639999,{"t":874,"oi":875},1761523200000,21589208.43163999,{"t":877,"oi":878},1761609600000,70017454.60548002,{"t":880,"oi":881},1761696000000,105431163.48400001,{"t":883,"oi":884},1761782400000,55044042.253200024,{"t":886,"oi":887},1761868800000,52241295.0555,{"t":889,"oi":890},1761955200000,43832213.88208,{"t":892,"oi":893},1762041600000,39743814.0834,{"t":895,"oi":896},1762128000000,31067290.027439944,{"t":898,"oi":899},1762214400000,25986072.016040005,{"t":901,"oi":902},1762300800000,31054913.978879984,{"t":904,"oi":905},1762387200000,31410721.50264,{"t":907,"oi":908},1762473600000,31136585.866680004,{"t":910,"oi":911},1762560000000,33305508.3088,{"t":913,"oi":914},1762646400000,36573118.04734,{"t":916,"oi":917},1762732800000,65285442.16333997,{"t":919,"oi":920},1762819200000,45955271.156220004,{"t":922,"oi":923},1762905600000,37418063.394140005,{"t":925,"oi":926},1762992000000,32186466.674999997,{"t":928,"oi":929},1763078400000,29776812.20748001,{"t":931,"oi":932},1763164800000,28474554.636800002,{"t":934,"oi":935},1763251200000,29000340.063000005,{"t":937,"oi":938},1763337600000,25341180.23544,{"t":940,"oi":941},1763424000000,26177732.299480002,{"t":943,"oi":944},1763510400000,23807641.941999994,{"t":946,"oi":947},1763596800000,22819363.279999997,{"t":949,"oi":950},1763683200000,29214755.859360002,{"t":952,"oi":953},1763769600000,19414396.15632,{"t":955,"oi":956},1763856000000,18798173.52528,{"t":958,"oi":959},1763942400000,17609494.5264,{"t":961,"oi":962},1764028800000,16663850.398800004,{"t":964,"oi":965},1764115200000,16475815.89,{"t":967,"oi":968},1764201600000,15896299.197799997,{"t":970,"oi":971},1764288000000,15691523.243580002,{"t":973,"oi":974},1764374400000,15673019.299440002,{"t":976,"oi":977},1764460800000,14923315.5028,{"t":979,"oi":980},1764547200000,14883767.709240004,{"t":982,"oi":983},1764633600000,14930693.16144,{"t":985,"oi":986},1764720000000,15102022.109520001,{"t":988,"oi":989},1764806400000,14744131.315199997,{"t":991,"oi":992},1764892800000,15264498.728640001,{"t":994,"oi":995},1764979200000,15252791.52942,{"t":997,"oi":998},1765065600000,15246622.56912,{"t":1000,"oi":1001},1765152000000,15851480.483440002,{"t":1003,"oi":1004},1765238400000,16387775.953919997,{"t":1006,"oi":1007},1765324800000,15028059.956,{"t":1009,"oi":1010},1765411200000,14289978.403840004,{"t":1012,"oi":1013},1765497600000,14066665.721519997,{"t":1015,"oi":1016},1765584000000,13848471.2235,{"t":1018,"oi":1019},1765670400000,13167510.7344,{"t":1021,"oi":1022},1765756800000,12951403.111079998,{"t":1024,"oi":1025},1765843200000,13493404.477919998,{"t":1027,"oi":1028},1765929600000,12950009.613200001,{"t":1030,"oi":1031},1766016000000,12191286.954999998,{"t":1033,"oi":1034},1766102400000,11667252.08106,{"t":1036,"oi":1037},1766188800000,11427280.2896,{"t":1039,"oi":1040},1766275200000,11344182.31968,{"t":1042,"oi":1043},1766361600000,11357588.329000005,{"t":1045,"oi":1046},1766448000000,11070393.40512,{"t":1048,"oi":1049},1766534400000,10908135.09246,{"t":1051,"oi":1052},1766620800000,10978343.313920004,{"t":1054,"oi":1055},1766707200000,10337829.50022,{"t":1057,"oi":1058},1766793600000,10180340.106199998,{"t":1060,"oi":1061},1766880000000,9368941.868399998,{"t":1063,"oi":1064},1766966400000,9422459.971819999,{"t":1066,"oi":1067},1767052800000,9141087.260200001,{"t":1069,"oi":1070},1767139200000,11593287.819360001,{"t":1072,"oi":1073},1767225600000,10300767.4098,{"t":1075,"oi":1076},1767312000000,9934091.856120003,{"t":1078,"oi":1079},1767398400000,11516262.808479998,{"t":1081,"oi":1082},1767484800000,13262970.28144,{"t":1084,"oi":1085},1767571200000,14574285.0484,{"t":1087,"oi":1088},1767657600000,12658293.87728,{"t":1090,"oi":1091},1767744000000,12165149.932260003,{"t":1093,"oi":1094},1767830400000,11354685.252099996,{"t":1096,"oi":1097},1767916800000,11009424.031539999,{"t":1099,"oi":1100},1768003200000,9881438.746240001,{"t":1102,"oi":1103},1768089600000,9843465.70788,{"t":1105,"oi":1106},1768176000000,9146271.04688,{"t":1108,"oi":1109},1768262400000,9840572.9632,{"t":1111,"oi":1112},1768348800000,9482258.31212,{"t":1114,"oi":1115},1768435200000,9401833.52452,{"t":1117,"oi":1118},1768521600000,10621528.303679999,{"t":1120,"oi":1121},1768608000000,11120626.88004,{"t":1123,"oi":1124},1768694400000,10170304.1116,{"t":1126,"oi":1127},1768780800000,10107396.87224,{"t":1129,"oi":1130},1768867200000,10030703.742,{"t":1132,"oi":1133},1768953600000,10968226.061099997,{"t":1135,"oi":1136},1769040000000,10637856.32728,{"t":1138,"oi":1139},1769126400000,10825077.13742,{"t":1141,"oi":1142},1769212800000,11071482.3941,{"t":1144,"oi":1145},1769299200000,10797028.555200001,{"t":1147,"oi":1148},1769385600000,11145641.168999998,{"t":1150,"oi":1151},1769472000000,11468116.474239998,{"t":1153,"oi":1154},1769558400000,11505913.708500003,{"t":1156,"oi":1157},1769644800000,11040524.75988,{"t":1159,"oi":1160},1769731200000,10782399.768000001,{"t":1162,"oi":1163},1769817600000,9890010.353139998,{"t":1165,"oi":1166},1769904000000,9212425.735919995,{"t":1168,"oi":1169},1769990400000,8914748.4492,{"t":1171,"oi":1172},1770076800000,8866187.896499997,{"t":1174,"oi":1175},1770163200000,8027911.552800001,{"t":1177,"oi":1178},1770249600000,6800831.381100001,{"t":1180,"oi":1181},1770336000000,6476887.849880001,{"t":1183,"oi":1184},1770422400000,6571704.54606,{"t":1186,"oi":1187},1770508800000,6510524.8275,{"t":1189,"oi":1190},1770595200000,6749592.229940001,{"t":1192,"oi":1193},1770681600000,6581057.37432,{"t":1195,"oi":1196},1770768000000,7129569.860359999,{"t":1198,"oi":1199},1770854400000,6586182.846179999,{"t":1201,"oi":1202},1770940800000,6860966.848499999,{"t":1204,"oi":1205},1771027200000,6856433.0230600005,{"t":1207,"oi":1208},1771113600000,6335321.478719999,{"t":1210,"oi":1211},1771200000000,7555511.3169599995,{"t":1213,"oi":1214},1771286400000,6670978.99416,{"t":1216,"oi":1217},1771372800000,6524595.084700001,{"t":1219,"oi":1220},1771459200000,6812763.41652,{"t":1222,"oi":1223},1771545600000,7775176.136,{"t":1225,"oi":1226},1771632000000,7201585.092,{"t":1228,"oi":1229},1771718400000,6996629.38548,{"t":1231,"oi":1232},1771804800000,6756324.248000001,{"t":1234,"oi":1235},1771891200000,6856616.803520001,{"t":1237,"oi":1238},1771977600000,6764676.06526,{"t":1240,"oi":1241},1772064000000,6476050.555600001,{"t":1243,"oi":1244},1772150400000,6358299.713500001,{"t":1246,"oi":1247},1772236800000,6656112.191760001,{"t":1249,"oi":1250},1772323200000,6742571.843340001,{"t":1252,"oi":1253},1772409600000,6770224.7253,{"t":1255,"oi":1256},1772496000000,6611193.1201599995,{"t":1258,"oi":1259},1772582400000,6746615.24544,{"t":1261,"oi":1262},1772668800000,6297225.539019999,{"t":1264,"oi":1265},1772755200000,6620611.6636,{"t":1267,"oi":1268},1772841600000,6801728.77062,{"t":1270,"oi":1271},1772928000000,7189748.223580001,{"t":1273,"oi":1274},1773014400000,6715785.704380001,{"t":1276,"oi":1277},1773100800000,6292079.872640001,{"t":1279,"oi":1280},1773187200000,6160900.943040001,{"t":1282,"oi":1283},1773273600000,7942783.354080001,{"t":1285,"oi":1286},1773360000000,15497698.419040002,{"t":1288,"oi":1289},1773446400000,17219356.037520006,{"t":1291,"oi":1292},1773532800000,16676272.71366,{"t":1294,"oi":1295},1773619200000,14932193.027239997,{"t":1297,"oi":1298},1773705600000,15093604.6699,{"t":1300,"oi":1301},1773792000000,15673697.341679998,{"t":1303,"oi":1304},1773878400000,14216098.15524,{"t":1306,"oi":1307},1773964800000,13623696.146660002,{"t":1309,"oi":1310},1774051200000,13033438.791040003,{"t":1312,"oi":1313},1774137600000,14672116.6368,{"t":1315,"oi":1316},1774224000000,15115102.4772,{"t":1318,"oi":1319},1774310400000,15137429.036799999,{"t":1321,"oi":1322},1774396800000,14054560.757160002,{"t":1324,"oi":1325},1774483200000,13848193.107539997,{"t":1327,"oi":1328},1774569600000,12973209.85632,{"t":1330,"oi":1331},1774656000000,12956965.148160005,{"t":1333,"oi":1334},1774742400000,12776223.15024,{"t":1336,"oi":1337},1774828800000,13787357.943960002,{"t":1339,"oi":1340},1774915200000,13291280.550399994,{"t":1342,"oi":1343},1775001600000,13124638.660080004,{"t":1345,"oi":1346},1775088000000,12710707.874999996,{"t":1348,"oi":1349},1775174400000,12768670.75992,{"t":1351,"oi":1352},1775260800000,13221352.4013,{"t":1354,"oi":1355},1775347200000,13014895.6712,{"t":1357,"oi":1358},1775433600000,12911356.31016,{"t":1360,"oi":1361},1775520000000,13893224.753239999,{"t":1363,"oi":1364},1775606400000,12992755.932599999,{"t":1366,"oi":1367},1775692800000,14024574.853020001,{"t":1369,"oi":1370},1775779200000,13746699.015840001,{"t":1372,"oi":1373},1775865600000,13802573.480500001,{"t":1375,"oi":1376},1775952000000,13148234.0493,{"t":1378,"oi":1379},1776038400000,12476695.869679997,{"t":1381,"oi":1382},1776124800000,12668462.323999997,{"t":1384,"oi":1385},1776211200000,12095221.8028,{"t":1387,"oi":1388},1776297600000,12513615.263999999,{"t":1390,"oi":1391},1776384000000,11764103.7058,{"t":1393,"oi":1394},1776470400000,13204795.075000001,{"t":1396,"oi":1397},1776556800000,12496554.35894,{"t":1399,"oi":1400},1776643200000,13793248.358479999,{"t":1402,"oi":1403},1776729600000,13303366.84096,{"t":1405,"oi":1406},1776816000000,14382998.675780008,{"t":1408,"oi":1409},1776902400000,14823673.148160003,{"t":1411,"oi":1412},1776988800000,14303616.912760003,{"t":1414,"oi":1415},1777075200000,9315452.6534,{"t":1417,"oi":1418},1777161600000,9401178.244600004,{"t":1420,"oi":1421},1777248000000,8699168.40688,{"t":1423,"oi":1424},1777334400000,8415484.1577,{"t":1426,"oi":1427},1777420800000,8360046.698960001,{"t":1429,"oi":1430},1777507200000,7930633.845600001,{"t":1432,"oi":1433},1777593600000,8850212.9952,{"t":1435,"oi":1436},1777680000000,10097853.519600002,{"t":1438,"oi":1439},1777766400000,10335899.946700001,{"t":1441,"oi":1442},1777852800000,9787847.490880001,{"t":1444,"oi":1445},1777939200000,8168170.13928,{"t":1447,"oi":1448},1778025600000,7716674.576040001,{"t":1450,"oi":1451},1778112000000,7508721.61952,{"t":1453,"oi":1454},1778198400000,8399620.67594,{"t":1456,"oi":1457},1778284800000,8016903.161640001,{"t":1459,"oi":1460},1778371200000,7755269.011000001,{"t":1462,"oi":1463},1778457600000,7204909.437179999,{"t":1465,"oi":1466},1778544000000,10510328.562780002,{"t":1468,"oi":1469},1778630400000,6732496.824680001,{"t":1471,"oi":1472},1778716800000,6606619.941600001,{"t":1474,"oi":1475},1778803200000,6207906.41856,{"t":1477,"oi":1478},1778889600000,6179631.1116,{"t":1480,"oi":1481},1778976000000,5981877.976800001,{"t":1483,"oi":1484},1779062400000,6038017.744400001,{"t":1486,"oi":1487},1779148800000,6252276.102400001,{"t":1489,"oi":1490},1779235200000,6048181.855519996,{"t":1492,"oi":1493},1779321600000,6245162.976,{"t":1495,"oi":1496},1779408000000,6134867.15728,{"t":1498,"oi":1499},1779494400000,6440109.913879999,{"t":1501,"oi":1502},1779580800000,6301909.80552,{"t":1504,"oi":1505},1779667200000,6615377.3507,{"t":1507,"oi":1508},1779753600000,6285548.642120002,{"t":1510,"oi":1511},1779840000000,6714707.8336,{"t":1513,"oi":1514},1779926400000,7045978.66,{"t":1516,"oi":1517},1780012800000,7314914.24804,{"t":1519,"oi":1520},1780099200000,7436104.763579999,{"t":1522,"oi":1523},1780185600000,7522883.352959999,{"t":1525,"oi":1526},1780272000000,7474873.02534,{"t":1528,"oi":1529},1780358400000,6602015.481280001,{"t":1531,"oi":1532},1780444800000,6407851.047500001,{"t":1534,"oi":1535},1780531200000,6156254.2364799995,{"t":1537,"oi":1538},1780617600000,5461956.266839999,{"t":1540,"oi":1541},1780704000000,5553289.411119999,{"t":1543,"oi":1544},1780790400000,5798531.238759999,{"t":1546,"oi":1547},1780876800000,5579870.2784,{"t":1549,"oi":1550},1780963200000,6004253.16448,{"t":1552,"oi":1553},1781049600000,6320980.24558,{"t":1555,"oi":1556},1781136000000,6366455.4515,{"t":1558,"oi":1559},1781222400000,10368271.813760003,{"t":1561,"oi":1562},1781308800000,12065578.241080001,{"t":1564,"oi":1565},1781395200000,11239986.77832,{"t":1567,"oi":1568},1781481600000,12460663.054560006,{"t":1570,"oi":1571},1781568000000,11478266.573280001,{"t":1573,"oi":1574},1781654400000,11126400.512219995,{"t":1576,"oi":1577},1781740800000,11546148.8733,{"t":1579,"oi":1580},1781827200000,11512566.507000003,{"t":1582,"oi":1583},1781913600000,11253581.08492,{"t":1585,"oi":1586},1782000000000,11704918.433759995,{"t":1588,"oi":1589},1782086400000,11038436.516400004,{"t":1591,"oi":1592},1782172800000,10516448.381,{"t":1594,"oi":1595},1782259200000,10378693.1316,{"t":1597,"oi":1598},1782345600000,9874609.6981,{"t":1600,"oi":1601},1782432000000,11111346.3209,{"t":1603,"oi":1604},1782518400000,11795491.9251,{"t":1606,"oi":1607},1782604800000,13912199.307999998,{"t":1609,"oi":1610},1782691200000,12143748.410640001,{"t":1612,"oi":1613},1782777600000,12232550.7744,{"t":1615,"oi":1616},1782864000000,12520042.522679998,{"t":1618,"oi":1619},1782950400000,12686703.966000002,{"t":1621,"oi":1622},1783099965472,13018339.53936,{"t":1624,"oi":1625},1783149353633,12703617.35744,{"t":1627,"oi":192},1783397776432,1783418887783]