[{"data":1,"prerenderedAt":1641},["ShallowReactive",2],{"footer":3,"asset-full-crypto-trx":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":126,"updatedAt":201,"whale":202,"params":261,"hlUpdatedAt":267,"related":268,"gainers":313,"losers":355,"fills":398,"oiHistory":441},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"TRX","",{"en":72,"ru":72},"TRON",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,2056166,null,"trx","tron",31279067803,454978175,94857699055.79129,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.32091,0.31963,0.31715,0.31507,0.31494,0.31626,0.3171,0.31808,0.31572,0.31552,0.31699,0.31779,0.31723,0.31703,0.31996,0.32032,0.32297,0.32277,0.32511,0.32566,0.32501,0.32474,0.32561,0.32807,0.32899,0.32908,0.32765,0.32871,0.32916,"\u002Fassets\u002Fcoins\u002Ftrx.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},0.33055,1.1444658649285369,"buy",4,1,11,25,22,4141135,4487794,{"n":127,"price":116,"chg24":117,"verdict":118,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":132,"atl":134,"volat":135,"signals":136,"buys":119,"sells":120,"count":121,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":195},401,0.33340140000000007,0.3122206,56.685862218969696,true,0.37696,0.30824,0.25848,3.1031497691068757,[137,140,142,144,147,149,151,153,155,157,159],{"key":138,"v":139},"vs50",-1,{"key":141,"v":120},"vs200",{"key":143,"v":120},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":120},"macd",{"key":150,"v":146},"bb",{"key":152,"v":120},"mom",{"key":154,"v":146},"whale",{"key":156,"v":146},"whaleCount",{"key":158,"v":146},"volTrend",{"key":160,"v":146},"oiChange",36,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.3315291709755794,88,{"v":167,"c":168},0.3347638790084995,85,{"v":170,"c":171},0.3431016110471617,79,{"v":173,"c":174},0.412317021859771,51,{"bull":176,"bear":178,"neutral":180},[177,132],0.35699400000000003,[179,133],0.30410600000000004,[133,132],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},0.2791008099990996,4.919853991429936,1.2497319814990744,4.011957205789799,12.066042853268243,15.367164595839736,{"vol":189,"oi":190,"funding":191,"premium":192,"mark":193,"oracle":194},1911317.4792600009,14572462.16904,0.0000125,-0.0001330752,0.33053,0.33064,{"pattern":196,"structure":198,"swingHigh":199,"swingLow":200},{"key":197,"dir":120,"ago":146},"threeSoldiers","down",0.3246,0.31392,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":203,"avgShortEntry":204,"topPositions":205},0.32453208471670425,0.32375730662683155,[206,213,219,224,230,235,240,246,251,256],{"addr":207,"side":208,"entry":209,"notional":210,"lev":211,"pnl":212},"0xd331ae7d527b38be52219b84ae6260f637ba76ff","short",0.354616,1517721,10,114697,{"addr":214,"side":215,"entry":216,"notional":217,"lev":211,"pnl":218},"0x51f63885534cb494f4592a0311551f369bff2b39","long",0.328233,1283467,5710,{"addr":220,"side":215,"entry":221,"notional":222,"lev":211,"pnl":223},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.32006,984193,29297,{"addr":225,"side":208,"entry":226,"notional":227,"lev":228,"pnl":229},"0x07bebb905c6e32e6414da0bc5ba01d8e6e2b07f7",0.309524,935876,2,-57324,{"addr":231,"side":208,"entry":232,"notional":233,"lev":76,"pnl":234},"0x372c7f69d0ecc14f73f89bd8a7dfb41bdf29857c",0.28416,577290,-80010,{"addr":236,"side":215,"entry":237,"notional":238,"lev":211,"pnl":239},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",0.322094,526567,12428,{"addr":241,"side":208,"entry":242,"notional":243,"lev":244,"pnl":245},"0x05491aeb9ebdf3068e602c0c49b0dd357ada1716",0.310757,368967,3,-21220,{"addr":247,"side":208,"entry":248,"notional":249,"lev":211,"pnl":250},"0xa215ce4eac3900ac8a5e76f621eb8498be16aa51",0.314571,329720,-15149,{"addr":252,"side":215,"entry":253,"notional":254,"lev":211,"pnl":255},"0x76c2cd1b8a249f465f8445c455cb78e0eed36f1e",0.32635,287671,2939,{"addr":257,"side":215,"entry":258,"notional":259,"lev":211,"pnl":260},"0x4b1c09fa8322548360a76a3747e32a60a864bc38",0.320646,266517,7326,{"minBalance":262,"walletsScanned":263,"walletsWithPositions":264,"fillsWallets":265,"fillsDays":266},100000,5000,1784,150,7,1783397776269,[269,277,285,292,299,306],{"slug":270,"seg":6,"ticker":271,"name":272,"image":274,"glyph":78,"verdict":275,"chg24":276},"ldo","LDO",{"en":273,"ru":273},"Lido DAO","\u002Fassets\u002Fcoins\u002Fldo.png","neutral",7.802583439109995,{"slug":278,"seg":6,"ticker":279,"name":280,"image":282,"glyph":78,"verdict":283,"chg24":284},"trump","TRUMP",{"en":281,"ru":281},"Official Trump","\u002Fassets\u002Fcoins\u002Ftrump.png","sell",0.07208073041806029,{"slug":286,"seg":6,"ticker":287,"name":288,"image":290,"glyph":78,"verdict":275,"chg24":291},"pengu","PENGU",{"en":289,"ru":289},"Pudgy Penguins","\u002Fassets\u002Fcoins\u002Fpengu.png",0.8779897063275794,{"slug":293,"seg":6,"ticker":294,"name":295,"image":297,"glyph":78,"verdict":118,"chg24":298},"ondo","ONDO",{"en":296,"ru":296},"Ondo","\u002Fassets\u002Fcoins\u002Fondo.png",1.2134667437121722,{"slug":300,"seg":6,"ticker":301,"name":302,"image":304,"glyph":78,"verdict":118,"chg24":305},"hmstr","HMSTR",{"en":303,"ru":303},"Hamster Kombat","\u002Fassets\u002Fcoins\u002Fhmstr.png",1.6891891891891937,{"slug":307,"seg":6,"ticker":308,"name":309,"image":311,"glyph":78,"verdict":275,"chg24":312},"virtual","VIRTUAL",{"en":310,"ru":310},"Virtuals Protocol","\u002Fassets\u002Fcoins\u002Fvirtual.png",0.5462370337673854,[314,321,328,335,341,348],{"slug":315,"seg":6,"ticker":316,"name":317,"image":319,"glyph":78,"hlCoin":316,"chg24":320},"blur","BLUR",{"en":318,"ru":318},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":322,"seg":6,"ticker":323,"name":324,"image":326,"glyph":78,"hlCoin":323,"chg24":327},"chip","CHIP",{"en":325,"ru":325},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":329,"seg":6,"ticker":330,"name":331,"image":333,"glyph":78,"hlCoin":330,"chg24":334},"jto","JTO",{"en":332,"ru":332},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":336,"seg":32,"ticker":337,"name":338,"image":78,"glyph":78,"hlCoin":339,"chg24":340},"qnt","QNT",{"en":337,"ru":337},"xyz:QNT",10.23127665774764,{"slug":342,"seg":6,"ticker":343,"name":344,"image":346,"glyph":78,"hlCoin":343,"chg24":347},"mon","MON",{"en":345,"ru":345},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":349,"seg":6,"ticker":350,"name":351,"image":353,"glyph":78,"hlCoin":350,"chg24":354},"grass","GRASS",{"en":352,"ru":352},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[356,363,369,376,384,392],{"slug":357,"seg":32,"ticker":358,"name":359,"image":78,"glyph":78,"hlCoin":361,"chg24":362},"kioxia","KIOXIA",{"en":360,"ru":360},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":364,"seg":32,"ticker":365,"name":366,"image":78,"glyph":78,"hlCoin":367,"chg24":368},"shaz","SHAZ",{"en":365,"ru":365},"xyz:SHAZ",-10.694744011806115,{"slug":370,"seg":32,"ticker":371,"name":372,"image":373,"glyph":78,"hlCoin":374,"chg24":375},"cbrs","CBRS",{"en":371,"ru":371},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":377,"seg":32,"ticker":378,"name":379,"image":381,"glyph":78,"hlCoin":382,"chg24":383},"rklb","RKLB",{"en":380,"ru":380},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":385,"seg":32,"ticker":386,"name":387,"image":389,"glyph":78,"hlCoin":390,"chg24":391},"sndk","SNDK",{"en":388,"ru":388},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":393,"seg":32,"ticker":394,"name":395,"image":78,"glyph":78,"hlCoin":396,"chg24":397},"bot","BOT",{"en":394,"ru":394},"xyz:BOT",-9.638844301765653,[399,405,408,412,415,419,423,426,430,434,438],{"t":400,"px":401,"sz":402,"side":403,"dir":404,"addr":220},1783395741269,0.32999,1328,"A","Close Long",{"t":400,"px":406,"sz":407,"side":403,"dir":404,"addr":220},0.32995,1557,{"t":409,"px":410,"sz":411,"side":403,"dir":404,"addr":220},1783388538060,0.3295,801,{"t":413,"px":410,"sz":414,"side":403,"dir":404,"addr":220},1783388508001,30,{"t":416,"px":417,"sz":418,"side":403,"dir":404,"addr":220},1783388448020,0.32951,115,{"t":420,"px":421,"sz":422,"side":403,"dir":404,"addr":220},1783388358045,0.32949,736,{"t":424,"px":421,"sz":425,"side":403,"dir":404,"addr":220},1783388268009,112,{"t":427,"px":428,"sz":429,"side":403,"dir":404,"addr":220},1783388238042,0.32955,797,{"t":431,"px":432,"sz":433,"side":403,"dir":404,"addr":220},1783387463602,0.32966,50,{"t":435,"px":436,"sz":437,"side":403,"dir":404,"addr":220},1783383796868,0.32978,2831,{"t":435,"px":439,"sz":440,"side":403,"dir":404,"addr":220},0.32973,853,[442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639],{"t":443,"oi":444},1748736000000,5581628.546519999,{"t":446,"oi":447},1748822400000,5323755.023759999,{"t":449,"oi":450},1748908800000,5195657.86662,{"t":452,"oi":453},1748995200000,5340717.6235,{"t":455,"oi":456},1749081600000,5547242.80224,{"t":458,"oi":459},1749168000000,5635482.02032,{"t":461,"oi":462},1749254400000,6467988.86848,{"t":464,"oi":465},1749340800000,6454560.167200001,{"t":467,"oi":468},1749427200000,6458414.3830200005,{"t":470,"oi":471},1749513600000,7034225.57894,{"t":473,"oi":474},1749600000000,7156610.18918,{"t":476,"oi":477},1749686400000,5877361.12928,{"t":479,"oi":480},1749772800000,5384480.124600001,{"t":482,"oi":483},1749859200000,5558899.613500001,{"t":485,"oi":486},1749945600000,5780151.809280001,{"t":488,"oi":489},1750032000000,13344594.60608,{"t":491,"oi":492},1750118400000,9479116.14182,{"t":494,"oi":495},1750204800000,9012936.9832,{"t":497,"oi":498},1750291200000,9038131.52156,{"t":500,"oi":501},1750377600000,7647130.1996,{"t":503,"oi":504},1750464000000,7179801.7136,{"t":506,"oi":507},1750550400000,6533889.26592,{"t":509,"oi":510},1750636800000,6212406.44912,{"t":512,"oi":513},1750723200000,6221088.59352,{"t":515,"oi":516},1750809600000,6153478.095600001,{"t":518,"oi":519},1750896000000,5932158.14896,{"t":521,"oi":522},1750982400000,5974579.205200001,{"t":524,"oi":525},1751068800000,5852001.4022,{"t":527,"oi":528},1751155200000,5877659.5028800005,{"t":530,"oi":531},1751241600000,5963706.42014,{"t":533,"oi":534},1751328000000,6177823.092320001,{"t":536,"oi":537},1751414400000,6546455.1432,{"t":539,"oi":540},1751500800000,6308273.11824,{"t":542,"oi":543},1751587200000,6609170.9784200005,{"t":545,"oi":546},1751673600000,6517989.12366,{"t":548,"oi":549},1751760000000,6527399.24928,{"t":551,"oi":552},1751846400000,6776118.92048,{"t":554,"oi":555},1751932800000,6998784.575259999,{"t":557,"oi":558},1752019200000,7423729.519320001,{"t":560,"oi":561},1752105600000,13288774.705920001,{"t":563,"oi":564},1752192000000,17398016.7438,{"t":566,"oi":567},1752278400000,21402538.54032,{"t":569,"oi":570},1752364800000,22824283.84236,{"t":572,"oi":573},1752451200000,15004662.2024,{"t":575,"oi":576},1752537600000,14298900.95712,{"t":578,"oi":579},1752624000000,14411366.343319999,{"t":581,"oi":582},1752710400000,16161453.370480001,{"t":584,"oi":585},1752796800000,19681659.13992,{"t":587,"oi":588},1752883200000,15397660.23048,{"t":590,"oi":591},1752969600000,16581057.116160002,{"t":593,"oi":594},1753056000000,17585487.604799997,{"t":596,"oi":597},1753142400000,19044622.45064,{"t":599,"oi":600},1753228800000,18553900.96558,{"t":602,"oi":603},1753315200000,18826373.851,{"t":605,"oi":606},1753401600000,16497702.008480001,{"t":608,"oi":609},1753488000000,17160543.74176,{"t":611,"oi":612},1753574400000,19021262.99744,{"t":614,"oi":615},1753660800000,17700709.86376,{"t":617,"oi":618},1753747200000,18227264.337,{"t":620,"oi":621},1753833600000,17409983.20758,{"t":623,"oi":624},1753920000000,16131725.224919999,{"t":626,"oi":627},1754006400000,14992395.19088,{"t":629,"oi":630},1754092800000,14657509.927799998,{"t":632,"oi":633},1754179200000,14520341.955,{"t":635,"oi":636},1754265600000,14936642.368120002,{"t":638,"oi":639},1754352000000,15378056.40732,{"t":641,"oi":642},1754438400000,15589581.09142,{"t":644,"oi":645},1754524800000,15934344.6542,{"t":647,"oi":648},1754611200000,16316866.03452,{"t":650,"oi":651},1754697600000,15429415.70752,{"t":653,"oi":654},1754784000000,16555224.352680001,{"t":656,"oi":657},1754870400000,18508547.9141,{"t":659,"oi":660},1754956800000,20572370.8285,{"t":662,"oi":663},1755043200000,26812893.9627,{"t":665,"oi":666},1755129600000,25243557.841739997,{"t":668,"oi":669},1755216000000,22326960.338320002,{"t":671,"oi":672},1755302400000,21514687.41454,{"t":674,"oi":675},1755388800000,21092160.4263,{"t":677,"oi":678},1755475200000,20093784.29172,{"t":680,"oi":681},1755561600000,20722880.352479998,{"t":683,"oi":684},1755648000000,20204171.09538,{"t":686,"oi":687},1755734400000,20735796.925920002,{"t":689,"oi":690},1755820800000,20979789.35598,{"t":692,"oi":693},1755907200000,23516571.92896,{"t":695,"oi":696},1755993600000,22181332.724999998,{"t":698,"oi":699},1756080000000,20352233.780959997,{"t":701,"oi":702},1756166400000,21919895.06532,{"t":704,"oi":705},1756252800000,20083645.05114,{"t":707,"oi":708},1756339200000,17308018.65,{"t":710,"oi":711},1756425600000,16162037.80072,{"t":713,"oi":714},1756512000000,16268711.112960001,{"t":716,"oi":717},1756598400000,17437468.06368,{"t":719,"oi":720},1756684800000,16898276.80632,{"t":722,"oi":723},1756771200000,17584439.7738,{"t":725,"oi":726},1756857600000,18242983.54952,{"t":728,"oi":729},1756944000000,20150163.906400003,{"t":731,"oi":732},1757030400000,17730266.11558,{"t":734,"oi":735},1757116800000,19176593.3046,{"t":737,"oi":738},1757203200000,20913927.17,{"t":740,"oi":741},1757289600000,20738317.656,{"t":743,"oi":744},1757376000000,20050285.977119997,{"t":746,"oi":747},1757462400000,19652404.6572,{"t":749,"oi":750},1757548800000,20967829.14534,{"t":752,"oi":753},1757635200000,19670825.45488,{"t":755,"oi":756},1757721600000,18513730.68754,{"t":758,"oi":759},1757808000000,18111473.3296,{"t":761,"oi":762},1757894400000,17961508.5051,{"t":764,"oi":765},1757980800000,21244350.1125,{"t":767,"oi":768},1758067200000,20873827.0624,{"t":770,"oi":771},1758153600000,22247756.7084,{"t":773,"oi":774},1758240000000,21195217.9502,{"t":776,"oi":777},1758326400000,19937304.99648,{"t":779,"oi":780},1758412800000,20522493.164520003,{"t":782,"oi":783},1758499200000,18179171.7564,{"t":785,"oi":786},1758585600000,16792334.36496,{"t":788,"oi":789},1758672000000,17189502.666559998,{"t":791,"oi":792},1758758400000,18407172.37302,{"t":794,"oi":795},1758844800000,21492573.8013,{"t":797,"oi":798},1758931200000,20652993.715,{"t":800,"oi":801},1759017600000,19838118.9888,{"t":803,"oi":804},1759104000000,19374951.591319997,{"t":806,"oi":807},1759190400000,19329262.20414,{"t":809,"oi":810},1759276800000,19081867.59454,{"t":812,"oi":813},1759363200000,19454962.9084,{"t":815,"oi":816},1759449600000,21967354.0166,{"t":818,"oi":819},1759536000000,20235016.7837,{"t":821,"oi":822},1759622400000,18745140.6626,{"t":824,"oi":825},1759708800000,19896001.975679997,{"t":827,"oi":828},1759795200000,19326864.36024,{"t":830,"oi":831},1759881600000,18642106.98548,{"t":833,"oi":834},1759968000000,18766534.821399998,{"t":836,"oi":837},1760054400000,10072031.7964,{"t":839,"oi":840},1760140800000,10685000.06112,{"t":842,"oi":843},1760227200000,11186014.71792,{"t":845,"oi":846},1760313600000,10984649.18954,{"t":848,"oi":849},1760400000000,11665092.907599999,{"t":851,"oi":852},1760486400000,12545220.965379998,{"t":854,"oi":855},1760572800000,12242636.32,{"t":857,"oi":858},1760659200000,11566639.64984,{"t":860,"oi":861},1760745600000,11536470.527759999,{"t":863,"oi":864},1760832000000,11868121.692,{"t":866,"oi":867},1760918400000,11397146.42664,{"t":869,"oi":870},1761004800000,11627156.036700001,{"t":872,"oi":873},1761091200000,11565281.48726,{"t":875,"oi":876},1761177600000,11967353.4474,{"t":878,"oi":879},1761264000000,11646301.2842,{"t":881,"oi":882},1761350400000,13336612.0098,{"t":884,"oi":885},1761436800000,12185407.9629,{"t":887,"oi":888},1761523200000,12100468.37036,{"t":890,"oi":891},1761609600000,11926568.73136,{"t":893,"oi":894},1761696000000,11422263.10248,{"t":896,"oi":897},1761782400000,12521148.35328,{"t":899,"oi":900},1761868800000,12277788.868280001,{"t":902,"oi":903},1761955200000,12357913.54688,{"t":905,"oi":906},1762041600000,12379318.17826,{"t":908,"oi":909},1762128000000,10225436.11056,{"t":911,"oi":912},1762214400000,10572983.17218,{"t":914,"oi":915},1762300800000,10096879.281459998,{"t":917,"oi":918},1762387200000,11071315.40636,{"t":920,"oi":921},1762473600000,10726380.27006,{"t":923,"oi":924},1762560000000,10508314.689199999,{"t":926,"oi":927},1762646400000,10183497.0759,{"t":929,"oi":930},1762732800000,10028996.445179999,{"t":932,"oi":933},1762819200000,9948990.11414,{"t":935,"oi":936},1762905600000,9729255.8216,{"t":938,"oi":939},1762992000000,9710452.191,{"t":941,"oi":942},1763078400000,8920632.205759998,{"t":944,"oi":945},1763164800000,8926702.10448,{"t":947,"oi":948},1763251200000,8591968.200720001,{"t":950,"oi":951},1763337600000,8380630.26368,{"t":953,"oi":954},1763424000000,9196346.86782,{"t":956,"oi":957},1763510400000,8193453.227279999,{"t":959,"oi":960},1763596800000,8237376.585899999,{"t":962,"oi":963},1763683200000,7743981.69864,{"t":965,"oi":966},1763769600000,7653698.508239999,{"t":968,"oi":969},1763856000000,7423080.0671999995,{"t":971,"oi":972},1763942400000,7232736.97048,{"t":974,"oi":975},1764028800000,8045586.61188,{"t":977,"oi":978},1764115200000,7867623.75,{"t":980,"oi":981},1764201600000,7793498.849340001,{"t":983,"oi":984},1764288000000,7857080.01858,{"t":986,"oi":987},1764374400000,7766692.51752,{"t":989,"oi":990},1764460800000,7665507.291680001,{"t":992,"oi":993},1764547200000,7312016.6464,{"t":995,"oi":996},1764633600000,7892486.750200001,{"t":998,"oi":999},1764720000000,8393451.83322,{"t":1001,"oi":1002},1764806400000,10569314.231999999,{"t":1004,"oi":1005},1764892800000,8980253.0037,{"t":1007,"oi":1008},1764979200000,9319732.9783,{"t":1010,"oi":1011},1765065600000,8934108.38064,{"t":1013,"oi":1014},1765152000000,8805629.7651,{"t":1016,"oi":1017},1765238400000,8366023.24356,{"t":1019,"oi":1020},1765324800000,9275546.62664,{"t":1022,"oi":1023},1765411200000,9011532.28976,{"t":1025,"oi":1026},1765497600000,8981835.553439999,{"t":1028,"oi":1029},1765584000000,10489687.006499998,{"t":1031,"oi":1032},1765670400000,10100700.25602,{"t":1034,"oi":1035},1765756800000,9588338.067,{"t":1037,"oi":1038},1765843200000,9552976.28554,{"t":1040,"oi":1041},1765929600000,9963859.305540001,{"t":1043,"oi":1044},1766016000000,9814349.13704,{"t":1046,"oi":1047},1766102400000,9932409.85318,{"t":1049,"oi":1050},1766188800000,9336457.728640001,{"t":1052,"oi":1053},1766275200000,9910104.05528,{"t":1055,"oi":1056},1766361600000,9478775.9715,{"t":1058,"oi":1059},1766448000000,9233424.2988,{"t":1061,"oi":1062},1766534400000,9140239.12642,{"t":1064,"oi":1065},1766620800000,8814594.90996,{"t":1067,"oi":1068},1766707200000,9596595.95136,{"t":1070,"oi":1071},1766793600000,9257075.9744,{"t":1073,"oi":1074},1766880000000,9308402.052960001,{"t":1076,"oi":1077},1766966400000,10270014.55038,{"t":1079,"oi":1080},1767052800000,10667341.700280001,{"t":1082,"oi":1083},1767139200000,9944527.3097,{"t":1085,"oi":1086},1767225600000,10333712.10702,{"t":1088,"oi":1089},1767312000000,11526528.28992,{"t":1091,"oi":1092},1767398400000,11643081.4863,{"t":1094,"oi":1095},1767484800000,11697702.75742,{"t":1097,"oi":1098},1767571200000,11487798.9643,{"t":1100,"oi":1101},1767657600000,10891316.41148,{"t":1103,"oi":1104},1767744000000,15839887.646000002,{"t":1106,"oi":1107},1767830400000,16167612.984,{"t":1109,"oi":1110},1767916800000,16440528.24768,{"t":1112,"oi":1113},1768003200000,16952895.3403,{"t":1115,"oi":1116},1768089600000,13228985.861639999,{"t":1118,"oi":1119},1768176000000,12888771.29232,{"t":1121,"oi":1122},1768262400000,13772999.804720001,{"t":1124,"oi":1125},1768348800000,13021315.788320001,{"t":1127,"oi":1128},1768435200000,12376427.283,{"t":1130,"oi":1131},1768521600000,12565037.80168,{"t":1133,"oi":1134},1768608000000,12942760.1667,{"t":1136,"oi":1137},1768694400000,12704590.415000001,{"t":1139,"oi":1140},1768780800000,12517604.78124,{"t":1142,"oi":1143},1768867200000,10809775.108,{"t":1145,"oi":1146},1768953600000,10318790.87596,{"t":1148,"oi":1149},1769040000000,10575789.47892,{"t":1151,"oi":1152},1769126400000,10666290.1312,{"t":1154,"oi":1155},1769212800000,10318778.22408,{"t":1157,"oi":1158},1769299200000,10087336.2237,{"t":1160,"oi":1161},1769385600000,9363429.606999999,{"t":1163,"oi":1164},1769472000000,8995418.83014,{"t":1166,"oi":1167},1769558400000,9152530.29932,{"t":1169,"oi":1170},1769644800000,8645694.646079998,{"t":1172,"oi":1173},1769731200000,8412469.387500001,{"t":1175,"oi":1176},1769817600000,8720657.79718,{"t":1178,"oi":1179},1769904000000,8593427.36736,{"t":1181,"oi":1182},1769990400000,8415820.61892,{"t":1184,"oi":1185},1770076800000,8413793.7892,{"t":1187,"oi":1188},1770163200000,8372673.1495199995,{"t":1190,"oi":1191},1770249600000,8712815.87826,{"t":1193,"oi":1194},1770336000000,7578050.74756,{"t":1196,"oi":1197},1770422400000,7509110.167440001,{"t":1199,"oi":1200},1770508800000,7364639.86252,{"t":1202,"oi":1203},1770595200000,7482235.1801,{"t":1205,"oi":1206},1770681600000,7556842.67904,{"t":1208,"oi":1209},1770768000000,7289043.01948,{"t":1211,"oi":1212},1770854400000,7324445.79386,{"t":1214,"oi":1215},1770940800000,7108555.3516,{"t":1217,"oi":1218},1771027200000,7209236.91084,{"t":1220,"oi":1221},1771113600000,6738440.92416,{"t":1223,"oi":1224},1771200000000,6942935.83002,{"t":1226,"oi":1227},1771286400000,7167433.728300001,{"t":1229,"oi":1230},1771372800000,6792162.0768,{"t":1232,"oi":1233},1771459200000,7407680.66412,{"t":1235,"oi":1236},1771545600000,7760904.231299999,{"t":1238,"oi":1239},1771632000000,7985317.907360001,{"t":1241,"oi":1242},1771718400000,8100808.421759999,{"t":1244,"oi":1245},1771804800000,8953695.09794,{"t":1247,"oi":1248},1771891200000,7728042.95984,{"t":1250,"oi":1251},1771977600000,7583857.74788,{"t":1253,"oi":1254},1772064000000,8625636.8339,{"t":1256,"oi":1257},1772150400000,9454383.565200001,{"t":1259,"oi":1260},1772236800000,8065810.4654399995,{"t":1262,"oi":1263},1772323200000,7638049.580099999,{"t":1265,"oi":1266},1772409600000,7658735.884079999,{"t":1268,"oi":1269},1772496000000,7316847.2977599995,{"t":1271,"oi":1272},1772582400000,6960753.09882,{"t":1274,"oi":1275},1772668800000,7697219.76624,{"t":1277,"oi":1278},1772755200000,7345832.29272,{"t":1280,"oi":1281},1772841600000,7261642.36462,{"t":1283,"oi":1284},1772928000000,7824241.735800001,{"t":1286,"oi":1287},1773014400000,8184323.98144,{"t":1289,"oi":1290},1773100800000,7727750.5584,{"t":1292,"oi":1293},1773187200000,8011688.9216,{"t":1295,"oi":1296},1773273600000,8508082.64528,{"t":1298,"oi":1299},1773360000000,8433784.7356,{"t":1301,"oi":1302},1773446400000,8951748.50906,{"t":1304,"oi":1305},1773532800000,9150509.72906,{"t":1307,"oi":1308},1773619200000,9441714.3088,{"t":1310,"oi":1311},1773705600000,10082308.43412,{"t":1313,"oi":1314},1773792000000,10354917.09348,{"t":1316,"oi":1317},1773878400000,10554471.36738,{"t":1319,"oi":1320},1773964800000,10990549.45792,{"t":1322,"oi":1323},1774051200000,11593732.750559999,{"t":1325,"oi":1326},1774137600000,12762071.429299999,{"t":1328,"oi":1329},1774224000000,11978666.391999999,{"t":1331,"oi":1332},1774310400000,11759828.8332,{"t":1334,"oi":1335},1774396800000,12531591.914479999,{"t":1337,"oi":1338},1774483200000,12258290.3716,{"t":1340,"oi":1341},1774569600000,12007351.99536,{"t":1343,"oi":1344},1774656000000,12264964.1586,{"t":1346,"oi":1347},1774742400000,13296299.23332,{"t":1349,"oi":1350},1774828800000,13118736.6834,{"t":1352,"oi":1353},1774915200000,12616339.552,{"t":1355,"oi":1356},1775001600000,12128545.03104,{"t":1358,"oi":1359},1775088000000,11792492.8584,{"t":1361,"oi":1362},1775174400000,11537935.0076,{"t":1364,"oi":1365},1775260800000,11645598.056400001,{"t":1367,"oi":1368},1775347200000,11731845.21832,{"t":1370,"oi":1371},1775433600000,11726848.3696,{"t":1373,"oi":1374},1775520000000,11771250.68912,{"t":1376,"oi":1377},1775606400000,11311838.031200001,{"t":1379,"oi":1380},1775692800000,11110005.521459999,{"t":1382,"oi":1383},1775779200000,11626104.52768,{"t":1385,"oi":1386},1775865600000,11515114.56,{"t":1388,"oi":1389},1775952000000,12033235.76348,{"t":1391,"oi":1392},1776038400000,11929761.203599999,{"t":1394,"oi":1395},1776124800000,12291969.360580001,{"t":1397,"oi":1398},1776211200000,12749026.43728,{"t":1400,"oi":1401},1776297600000,13798451.615200002,{"t":1403,"oi":1404},1776384000000,13388889.44772,{"t":1406,"oi":1407},1776470400000,13884232.13184,{"t":1409,"oi":1410},1776556800000,13810995.704,{"t":1412,"oi":1413},1776643200000,14308928.00568,{"t":1415,"oi":1416},1776729600000,16421590.32234,{"t":1418,"oi":1419},1776816000000,14996840.632679999,{"t":1421,"oi":1422},1776902400000,14844181.906259999,{"t":1424,"oi":1425},1776988800000,14442117.7704,{"t":1427,"oi":1428},1777075200000,14664497.2035,{"t":1430,"oi":1431},1777161600000,14011751.722240001,{"t":1433,"oi":1434},1777248000000,13559348.486040002,{"t":1436,"oi":1437},1777334400000,13402683.951200001,{"t":1439,"oi":1440},1777420800000,13116364.3247,{"t":1442,"oi":1443},1777507200000,12930688.3671,{"t":1445,"oi":1446},1777593600000,13882304.8617,{"t":1448,"oi":1449},1777680000000,14045906.14126,{"t":1451,"oi":1452},1777766400000,14068449.111040002,{"t":1454,"oi":1455},1777852800000,14047760.861340001,{"t":1457,"oi":1458},1777939200000,14875074.30222,{"t":1460,"oi":1461},1778025600000,14429456.5302,{"t":1463,"oi":1464},1778112000000,15234937.66782,{"t":1466,"oi":1467},1778198400000,15357385.63982,{"t":1469,"oi":1470},1778284800000,15315220.032879999,{"t":1472,"oi":1473},1778371200000,15071053.415800001,{"t":1475,"oi":1476},1778457600000,14843363.855039999,{"t":1478,"oi":1479},1778544000000,14669368.921440002,{"t":1481,"oi":1482},1778630400000,14545371.0336,{"t":1484,"oi":1485},1778716800000,15490584.384000001,{"t":1487,"oi":1488},1778803200000,15399850.39216,{"t":1490,"oi":1491},1778889600000,15934137.2589,{"t":1493,"oi":1494},1778976000000,16028262.5755,{"t":1496,"oi":1497},1779062400000,18792187.974799998,{"t":1499,"oi":1500},1779148800000,18757676.01456,{"t":1502,"oi":1503},1779235200000,18491781.26908,{"t":1505,"oi":1506},1779321600000,18218986.23856,{"t":1508,"oi":1509},1779408000000,18209889.57184,{"t":1511,"oi":1512},1779494400000,18198577.81476,{"t":1514,"oi":1515},1779580800000,18307130.47808,{"t":1517,"oi":1518},1779667200000,18718621.75264,{"t":1520,"oi":1521},1779753600000,19186395.3818,{"t":1523,"oi":1524},1779840000000,18737865.31422,{"t":1526,"oi":1527},1779926400000,16788922.1981,{"t":1529,"oi":1530},1780012800000,15130907.59776,{"t":1532,"oi":1533},1780099200000,15510158.44808,{"t":1535,"oi":1536},1780185600000,15601046.04696,{"t":1538,"oi":1539},1780272000000,15032017.79858,{"t":1541,"oi":1542},1780358400000,13397534.01516,{"t":1544,"oi":1545},1780444800000,13837841.52228,{"t":1547,"oi":1548},1780531200000,14882472.706079999,{"t":1550,"oi":1551},1780617600000,15338822.6858,{"t":1553,"oi":1554},1780704000000,16001502.062,{"t":1556,"oi":1557},1780790400000,15500161.59526,{"t":1559,"oi":1560},1780876800000,15396716.485919999,{"t":1562,"oi":1563},1780963200000,15576047.2317,{"t":1565,"oi":1566},1781049600000,15557447.09584,{"t":1568,"oi":1569},1781136000000,17450449.98112,{"t":1571,"oi":1572},1781222400000,19028795.381160002,{"t":1574,"oi":1575},1781308800000,18682532.107,{"t":1577,"oi":1578},1781395200000,18378399.3024,{"t":1580,"oi":1581},1781481600000,17666977.70292,{"t":1583,"oi":1584},1781568000000,18291000.68082,{"t":1586,"oi":1587},1781654400000,18079030.70352,{"t":1589,"oi":1590},1781740800000,17712098.1765,{"t":1592,"oi":1593},1781827200000,17023539.5596,{"t":1595,"oi":1596},1781913600000,15894088.233000001,{"t":1598,"oi":1599},1782000000000,15452011.49536,{"t":1601,"oi":1602},1782086400000,16309476.383200001,{"t":1604,"oi":1605},1782172800000,15954142.8996,{"t":1607,"oi":1608},1782259200000,15679380.175,{"t":1610,"oi":1611},1782345600000,14638883.143720001,{"t":1613,"oi":1614},1782432000000,14471904.56866,{"t":1616,"oi":1617},1782518400000,14841451.90368,{"t":1619,"oi":1620},1782604800000,14930760.731259998,{"t":1622,"oi":1623},1782691200000,14650985.427539999,{"t":1625,"oi":1626},1782777600000,14775292.4023,{"t":1628,"oi":1629},1782864000000,14968879.164719999,{"t":1631,"oi":1632},1782950400000,15573820.19976,{"t":1634,"oi":1635},1783099965472,15521570.32288,{"t":1637,"oi":1638},1783149353633,14879516.745,{"t":1640,"oi":190},1783397776432,1783418887664]