[{"data":1,"prerenderedAt":1600},["ShallowReactive",2],{"footer":3,"asset-full-crypto-turbo":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":123,"updatedAt":199,"whale":200,"params":250,"hlUpdatedAt":255,"related":256,"gainers":300,"losers":342,"fills":385,"oiHistory":400},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":113},"TURBO","",{"en":72,"ru":72},"Turbo",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",7,80636,null,"turbo",60649580,5762477,69000000000,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112],0.00085269,0.00085119,0.00081152,0.00081518,0.00080104,0.00081282,0.00080287,0.00084523,0.0008395,0.00082632,0.0008494,0.00086826,0.00087269,0.00087576,0.00088977,0.00089314,0.00089597,0.00089253,0.00092378,0.00091283,0.00089232,0.0008857,0.00090739,0.0009235,0.00091986,0.00090631,0.00088515,0.00091052,0.0008948,"\u002Fassets\u002Fcoins\u002Fturbo.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":119,"count":120,"longWallets":119,"shortWallets":76,"longNotional":121,"shortNotional":122},0.000894,-1.1061946902654778,"sell",2,5,11,22882,112376,{"n":124,"price":115,"chg24":116,"verdict":117,"sma50":125,"sma200":126,"rsi":127,"macdBull":128,"resistance":129,"support":130,"ath":131,"atl":130,"volat":132,"signals":133,"buys":118,"sells":119,"count":120,"score":159,"targets":160,"scenarios":173,"perf":179,"ctx":186,"oiNow":188,"pa":192},401,0.0009374599999999976,0.0011906349999999976,50.564330997117246,true,0.001545,0.000757,0.006968,8.620681889131673,[134,137,139,141,144,147,149,151,153,155,157],{"key":135,"v":136},"vs50",-1,{"key":138,"v":136},"vs200",{"key":140,"v":136},"cross",{"key":142,"v":143},"rsi",0,{"key":145,"v":146},"macd",1,{"key":148,"v":143},"bb",{"key":150,"v":146},"mom",{"key":152,"v":136},"whale",{"key":154,"v":136},"whaleCount",{"key":156,"v":143},"volTrend",{"key":158,"v":143},"oiChange",18,{"d1":161,"d7":164,"d30":167,"y1":170},{"v":162,"c":163},0.000901152,83,{"v":165,"c":166},0.0009247787540893521,73,{"v":168,"c":169},0.000985678700092376,54,{"v":171,"c":172},0.0014912376172558214,20,{"bull":174,"bear":176,"neutral":178},[175,129],0.0009655200000000001,[177,130],0.0008224800000000001,[130,129],{"d1":180,"d7":181,"d30":182,"d90":183,"d180":184,"d365":185},-0.22321428571427904,10.643564356435647,2.758620689655177,-11.221449851042705,-54.03598971722364,-76.30532732573549,{"vol":187,"oi":188,"funding":189,"premium":190,"mark":115,"oracle":191},95713.1176,305531.246124,0.0000125,-0.0011173184,0.000895,{"pattern":193,"structure":196,"swingHigh":197,"swingLow":198},{"key":194,"dir":146,"ago":195},"threeSoldiers",3,"up",0.000956,0.000783,1783418644465,{"longWallets":119,"shortWallets":76,"longNotional":121,"shortNotional":122,"avgLongEntry":201,"avgShortEntry":202,"topPositions":203},0.0009033851130071843,0.001066931468733877,[204,210,215,221,226,229,234,239,243,247],{"addr":205,"side":206,"entry":207,"notional":208,"lev":195,"pnl":209},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.000882,61158,482,{"addr":211,"side":206,"entry":212,"notional":213,"lev":172,"pnl":214},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.000899,25693,670,{"addr":216,"side":217,"entry":218,"notional":219,"lev":172,"pnl":220},"0x31ca8395cf837de08b24da3f660e77761dfb974b","long",0.000903,22866,-688,{"addr":222,"side":206,"entry":223,"notional":224,"lev":195,"pnl":225},"0x34705cb69ac83cd65d4710259151665ab0ce6fa6",0.001777,22581,23177,{"addr":227,"side":206,"entry":207,"notional":228,"lev":195,"pnl":76},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",1490,{"addr":230,"side":206,"entry":231,"notional":232,"lev":195,"pnl":233},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.000914,1278,55,{"addr":235,"side":206,"entry":236,"notional":237,"lev":195,"pnl":238},"0x9e02aca9865e1859bb7865f6f64801e804a173df",0.001471,160,108,{"addr":240,"side":206,"entry":241,"notional":242,"lev":195,"pnl":146},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.000909,17,{"addr":244,"side":217,"entry":245,"notional":120,"lev":195,"pnl":246},"0x1d207624c9466376e345310580c300611f3e0b20",0.001291,-5,{"addr":248,"side":217,"entry":249,"notional":195,"lev":195,"pnl":143},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.00084,{"minBalance":251,"walletsScanned":252,"walletsWithPositions":253,"fillsWallets":254,"fillsDays":76},100000,5000,1784,150,1783397776269,[257,265,272,279,286,293],{"slug":258,"seg":6,"ticker":259,"name":260,"image":262,"glyph":78,"verdict":263,"chg24":264},"gas","GAS",{"en":261,"ru":261},"Gas","\u002Fassets\u002Fcoins\u002Fgas.png","neutral",2.3304881557494954,{"slug":266,"seg":6,"ticker":267,"name":268,"image":270,"glyph":78,"verdict":117,"chg24":271},"xai","XAI",{"en":269,"ru":269},"Xai","\u002Fassets\u002Fcoins\u002Fxai.png",0.1392757660167195,{"slug":273,"seg":6,"ticker":274,"name":275,"image":277,"glyph":78,"verdict":117,"chg24":278},"kfloki","kFLOKI",{"en":276,"ru":276},"FLOKI","\u002Fassets\u002Fcoins\u002Fkfloki.png",-0.23231801755292533,{"slug":280,"seg":6,"ticker":281,"name":282,"image":284,"glyph":78,"verdict":263,"chg24":285},"not","NOT",{"en":283,"ru":283},"Notcoin","\u002Fassets\u002Fcoins\u002Fnot.png",1.2315270935960623,{"slug":287,"seg":6,"ticker":288,"name":289,"image":291,"glyph":78,"verdict":117,"chg24":292},"wct","WCT",{"en":290,"ru":290},"WalletConnect Token","\u002Fassets\u002Fcoins\u002Fwct.png",3.6546147838470966,{"slug":294,"seg":6,"ticker":295,"name":296,"image":298,"glyph":78,"verdict":263,"chg24":299},"usual","USUAL",{"en":297,"ru":297},"Usual","\u002Fassets\u002Fcoins\u002Fusual.png",0.10964912280701307,[301,308,315,322,328,335],{"slug":302,"seg":6,"ticker":303,"name":304,"image":306,"glyph":78,"hlCoin":303,"chg24":307},"blur","BLUR",{"en":305,"ru":305},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":309,"seg":6,"ticker":310,"name":311,"image":313,"glyph":78,"hlCoin":310,"chg24":314},"chip","CHIP",{"en":312,"ru":312},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":316,"seg":6,"ticker":317,"name":318,"image":320,"glyph":78,"hlCoin":317,"chg24":321},"jto","JTO",{"en":319,"ru":319},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":323,"seg":32,"ticker":324,"name":325,"image":78,"glyph":78,"hlCoin":326,"chg24":327},"qnt","QNT",{"en":324,"ru":324},"xyz:QNT",10.23127665774764,{"slug":329,"seg":6,"ticker":330,"name":331,"image":333,"glyph":78,"hlCoin":330,"chg24":334},"mon","MON",{"en":332,"ru":332},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":336,"seg":6,"ticker":337,"name":338,"image":340,"glyph":78,"hlCoin":337,"chg24":341},"grass","GRASS",{"en":339,"ru":339},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[343,350,356,363,371,379],{"slug":344,"seg":32,"ticker":345,"name":346,"image":78,"glyph":78,"hlCoin":348,"chg24":349},"kioxia","KIOXIA",{"en":347,"ru":347},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":351,"seg":32,"ticker":352,"name":353,"image":78,"glyph":78,"hlCoin":354,"chg24":355},"shaz","SHAZ",{"en":352,"ru":352},"xyz:SHAZ",-10.694744011806115,{"slug":357,"seg":32,"ticker":358,"name":359,"image":360,"glyph":78,"hlCoin":361,"chg24":362},"cbrs","CBRS",{"en":358,"ru":358},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":364,"seg":32,"ticker":365,"name":366,"image":368,"glyph":78,"hlCoin":369,"chg24":370},"rklb","RKLB",{"en":367,"ru":367},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":372,"seg":32,"ticker":373,"name":374,"image":376,"glyph":78,"hlCoin":377,"chg24":378},"sndk","SNDK",{"en":375,"ru":375},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":380,"seg":32,"ticker":381,"name":382,"image":78,"glyph":78,"hlCoin":383,"chg24":384},"bot","BOT",{"en":381,"ru":381},"xyz:BOT",-9.638844301765653,[386,392,394],{"t":387,"px":388,"sz":389,"side":390,"dir":391,"addr":230},1783390760719,0.000885,288481,"B","Close Short",{"t":387,"px":388,"sz":393,"side":390,"dir":391,"addr":230},298475,{"t":395,"px":396,"sz":397,"side":398,"dir":399,"addr":230},1783384699977,0.000893,380716,"A","Open Short",[401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598],{"t":402,"oi":403},1748736000000,1295873.4754879999,{"t":405,"oi":406},1748822400000,1294334.815328,{"t":408,"oi":409},1748908800000,1250434.1268640002,{"t":411,"oi":412},1748995200000,1177571.3674199998,{"t":414,"oi":415},1749081600000,1138485.99942,{"t":417,"oi":418},1749168000000,1307135.355272,{"t":420,"oi":421},1749254400000,1516466.803968,{"t":423,"oi":424},1749340800000,1513420.487126,{"t":426,"oi":427},1749427200000,1667980.786626,{"t":429,"oi":430},1749513600000,1681520.883328,{"t":432,"oi":433},1749600000000,1658069.2987799998,{"t":435,"oi":436},1749686400000,1324623.89118,{"t":438,"oi":439},1749772800000,1179207.384822,{"t":441,"oi":442},1749859200000,1156269.026598,{"t":444,"oi":445},1749945600000,1205135.336448,{"t":447,"oi":448},1750032000000,1307829.041904,{"t":450,"oi":451},1750118400000,1251979.918288,{"t":453,"oi":454},1750204800000,1251215.726288,{"t":456,"oi":457},1750291200000,1207207.452156,{"t":459,"oi":460},1750377600000,1155454.597724,{"t":462,"oi":463},1750464000000,1047346.2968080001,{"t":465,"oi":466},1750550400000,978026.994916,{"t":468,"oi":469},1750636800000,1067526.897648,{"t":471,"oi":472},1750723200000,1016618.783726,{"t":474,"oi":475},1750809600000,878978.123088,{"t":477,"oi":478},1750896000000,861275.979896,{"t":480,"oi":481},1750982400000,872554.059,{"t":483,"oi":484},1751068800000,943376.139662,{"t":486,"oi":487},1751155200000,965455.6143959999,{"t":489,"oi":490},1751241600000,917529.5629159999,{"t":492,"oi":493},1751328000000,839749.609056,{"t":495,"oi":496},1751414400000,905911.6638,{"t":498,"oi":499},1751500800000,968756.816104,{"t":501,"oi":502},1751587200000,1742754.243,{"t":504,"oi":505},1751673600000,1740470.600008,{"t":507,"oi":508},1751760000000,1930795.415352,{"t":510,"oi":511},1751846400000,1802988.4179999998,{"t":513,"oi":514},1751932800000,1849305.14022,{"t":516,"oi":517},1752019200000,1896508.9940159998,{"t":519,"oi":520},1752105600000,1196807.0137,{"t":522,"oi":523},1752192000000,1178191.60491,{"t":525,"oi":526},1752278400000,1117094.757114,{"t":528,"oi":529},1752364800000,1142682.958848,{"t":531,"oi":532},1752451200000,1635783.8863320001,{"t":534,"oi":535},1752537600000,1698970.495136,{"t":537,"oi":538},1752624000000,1609484.281272,{"t":540,"oi":541},1752710400000,1396201.09611,{"t":543,"oi":544},1752796800000,1171235.84726,{"t":546,"oi":547},1752883200000,1211803.390044,{"t":549,"oi":550},1752969600000,1231227.513356,{"t":552,"oi":553},1753056000000,1180304.72704,{"t":555,"oi":556},1753142400000,1207138.172368,{"t":558,"oi":559},1753228800000,1059509.096832,{"t":561,"oi":562},1753315200000,1048047.86112,{"t":564,"oi":565},1753401600000,1039030.64433,{"t":567,"oi":568},1753488000000,1038253.264646,{"t":570,"oi":571},1753574400000,1055893.819776,{"t":573,"oi":574},1753660800000,1000691.4061840001,{"t":576,"oi":577},1753747200000,871269.16565,{"t":579,"oi":580},1753833600000,876585.940128,{"t":582,"oi":583},1753920000000,798001.795118,{"t":585,"oi":586},1754006400000,720797.039382,{"t":588,"oi":589},1754092800000,756084.9876799999,{"t":591,"oi":592},1754179200000,779266.3029840001,{"t":594,"oi":595},1754265600000,816503.756544,{"t":597,"oi":598},1754352000000,734881.397232,{"t":600,"oi":601},1754438400000,759105.04604,{"t":603,"oi":604},1754524800000,723446.255238,{"t":606,"oi":607},1754611200000,812808.8531279999,{"t":609,"oi":610},1754697600000,1009726.0312220001,{"t":612,"oi":613},1754784000000,999983.0286,{"t":615,"oi":616},1754870400000,783801.803186,{"t":618,"oi":619},1754956800000,881509.9902,{"t":621,"oi":622},1755043200000,831855.532134,{"t":624,"oi":625},1755129600000,681374.5776359999,{"t":627,"oi":628},1755216000000,663384.79536,{"t":630,"oi":631},1755302400000,677119.484958,{"t":633,"oi":634},1755388800000,733413.2048099999,{"t":636,"oi":637},1755475200000,612896.28129,{"t":639,"oi":640},1755561600000,589729.698056,{"t":642,"oi":643},1755648000000,661555.5622200001,{"t":645,"oi":646},1755734400000,754772.448726,{"t":648,"oi":649},1755820800000,571869.248454,{"t":651,"oi":652},1755907200000,514437.65919199993,{"t":654,"oi":655},1755993600000,481743.75416799996,{"t":657,"oi":658},1756080000000,435077.645166,{"t":660,"oi":661},1756166400000,496926.97375,{"t":663,"oi":664},1756252800000,468112.728168,{"t":666,"oi":667},1756339200000,417916.10203999997,{"t":669,"oi":670},1756425600000,977497.475712,{"t":672,"oi":673},1756512000000,1336110.68872,{"t":675,"oi":676},1756598400000,1360485.293048,{"t":678,"oi":679},1756684800000,1391362.5738600001,{"t":681,"oi":682},1756771200000,1479859.06947,{"t":684,"oi":685},1756857600000,1481063.60538,{"t":687,"oi":688},1756944000000,1414058.622574,{"t":690,"oi":691},1757030400000,1513192.7022240001,{"t":693,"oi":694},1757116800000,1491677.997216,{"t":696,"oi":697},1757203200000,1489247.6054359998,{"t":699,"oi":700},1757289600000,1620972.78402,{"t":702,"oi":703},1757376000000,1578975.63396,{"t":705,"oi":706},1757462400000,1593728.331104,{"t":708,"oi":709},1757548800000,1638184.0087519998,{"t":711,"oi":712},1757635200000,1708047.7012679998,{"t":714,"oi":715},1757721600000,1703343.0928,{"t":717,"oi":718},1757808000000,1630329.67305,{"t":720,"oi":721},1757894400000,1570124.589926,{"t":723,"oi":724},1757980800000,1563136.73514,{"t":726,"oi":727},1758067200000,1639437.858138,{"t":729,"oi":730},1758153600000,1670243.8016000001,{"t":732,"oi":733},1758240000000,1587076.5056639998,{"t":735,"oi":736},1758326400000,1585454.901048,{"t":738,"oi":739},1758412800000,1533436.0099799999,{"t":741,"oi":742},1758499200000,1387721.24798,{"t":744,"oi":745},1758585600000,1509745.068896,{"t":747,"oi":748},1758672000000,1533579.82651,{"t":750,"oi":751},1758758400000,1421999.504952,{"t":753,"oi":754},1758844800000,1462045.174172,{"t":756,"oi":757},1758931200000,1442404.8175680002,{"t":759,"oi":760},1759017600000,1471424.439952,{"t":762,"oi":763},1759104000000,1466290.31616,{"t":765,"oi":766},1759190400000,1493272.455384,{"t":768,"oi":769},1759276800000,1579195.088582,{"t":771,"oi":772},1759363200000,1647899.262828,{"t":774,"oi":775},1759449600000,1611951.614336,{"t":777,"oi":778},1759536000000,1538822.226804,{"t":780,"oi":781},1759622400000,1491351.1360519999,{"t":783,"oi":784},1759708800000,1652322.3174800002,{"t":786,"oi":787},1759795200000,1517550.667068,{"t":789,"oi":790},1759881600000,1561559.8264600001,{"t":792,"oi":793},1759968000000,1502261.428848,{"t":795,"oi":796},1760054400000,942510.42834,{"t":798,"oi":799},1760140800000,1119277.213364,{"t":801,"oi":802},1760227200000,1042209.48271,{"t":804,"oi":805},1760313600000,787768.396216,{"t":807,"oi":808},1760400000000,690084.161952,{"t":810,"oi":811},1760486400000,588295.350324,{"t":813,"oi":814},1760572800000,609838.8319679999,{"t":816,"oi":817},1760659200000,617832.1926160001,{"t":819,"oi":820},1760745600000,627803.016258,{"t":822,"oi":823},1760832000000,640173.0294,{"t":825,"oi":826},1760918400000,653606.0971199999,{"t":828,"oi":829},1761004800000,726118.9287960001,{"t":831,"oi":832},1761091200000,876586.4616960001,{"t":834,"oi":835},1761177600000,890612.4533520001,{"t":837,"oi":838},1761264000000,901962.04368,{"t":840,"oi":841},1761350400000,919732.289232,{"t":843,"oi":844},1761436800000,953608.752096,{"t":846,"oi":847},1761523200000,2051839.428456,{"t":849,"oi":850},1761609600000,1984207.8407120002,{"t":852,"oi":853},1761696000000,2057180.2781039998,{"t":855,"oi":856},1761782400000,1832513.9108640002,{"t":858,"oi":859},1761868800000,1913896.1348799998,{"t":861,"oi":862},1761955200000,2001000.102948,{"t":864,"oi":865},1762041600000,1922633.7680000002,{"t":867,"oi":868},1762128000000,2125285.3671999997,{"t":870,"oi":871},1762214400000,2078312.217344,{"t":873,"oi":874},1762300800000,1468701.40749,{"t":876,"oi":877},1762387200000,1485789.139584,{"t":879,"oi":880},1762473600000,1410600.474432,{"t":882,"oi":883},1762560000000,1412480.79448,{"t":885,"oi":886},1762646400000,1446753.485226,{"t":888,"oi":889},1762732800000,1356673.6291500002,{"t":891,"oi":892},1762819200000,1275711.6301040002,{"t":894,"oi":895},1762905600000,1155179.0318459999,{"t":897,"oi":898},1762992000000,1322328.7254320001,{"t":900,"oi":901},1763078400000,1263338.55214,{"t":903,"oi":904},1763164800000,1279618.392024,{"t":906,"oi":907},1763251200000,1211861.980108,{"t":909,"oi":910},1763337600000,1177498.538784,{"t":912,"oi":913},1763424000000,1463123.0408080001,{"t":915,"oi":916},1763510400000,1292546.4931339999,{"t":918,"oi":919},1763596800000,1174178.300364,{"t":921,"oi":922},1763683200000,1100398.91427,{"t":924,"oi":925},1763769600000,1136395.411228,{"t":927,"oi":928},1763856000000,1089600.466926,{"t":930,"oi":931},1763942400000,1133059.8049279999,{"t":933,"oi":934},1764028800000,1167166.354888,{"t":936,"oi":937},1764115200000,1304470.76355,{"t":939,"oi":940},1764201600000,2330378.641278,{"t":942,"oi":943},1764288000000,3009771.0456520002,{"t":945,"oi":946},1764374400000,2245091.4164799997,{"t":948,"oi":949},1764460800000,1933109.8153620001,{"t":951,"oi":952},1764547200000,1527917.58852,{"t":954,"oi":955},1764633600000,2311568.06704,{"t":957,"oi":958},1764720000000,2245420.777704,{"t":960,"oi":961},1764806400000,2189430.065328,{"t":963,"oi":964},1764892800000,2014123.3586320002,{"t":966,"oi":967},1764979200000,1889189.09284,{"t":969,"oi":970},1765065600000,1843183.310388,{"t":972,"oi":973},1765152000000,1814610.718992,{"t":975,"oi":976},1765238400000,1730251.830188,{"t":978,"oi":979},1765324800000,1510423.9365059999,{"t":981,"oi":982},1765411200000,1483159.616952,{"t":984,"oi":985},1765497600000,1461125.466726,{"t":987,"oi":988},1765584000000,1683885.1152000001,{"t":990,"oi":991},1765670400000,1651835.4702500002,{"t":993,"oi":994},1765756800000,1568753.747168,{"t":996,"oi":997},1765843200000,1493397.86334,{"t":999,"oi":1000},1765929600000,1407741.564516,{"t":1002,"oi":1003},1766016000000,1299549.5554600002,{"t":1005,"oi":1006},1766102400000,1385662.35612,{"t":1008,"oi":1009},1766188800000,1364966.24704,{"t":1011,"oi":1012},1766275200000,1280691.6031799999,{"t":1014,"oi":1015},1766361600000,1188333.64848,{"t":1017,"oi":1018},1766448000000,1092699.435996,{"t":1020,"oi":1021},1766534400000,1025041.032752,{"t":1023,"oi":1024},1766620800000,956262.148408,{"t":1026,"oi":1027},1766707200000,853355.4724199999,{"t":1029,"oi":1030},1766793600000,843017.507708,{"t":1032,"oi":1033},1766880000000,845345.53836,{"t":1035,"oi":1036},1766966400000,929783.3825800001,{"t":1038,"oi":1039},1767052800000,903272.8584,{"t":1041,"oi":1042},1767139200000,862477.2164960001,{"t":1044,"oi":1045},1767225600000,946203.471976,{"t":1047,"oi":1048},1767312000000,933428.271528,{"t":1050,"oi":1051},1767398400000,862779.4817799999,{"t":1053,"oi":1054},1767484800000,898448.63218,{"t":1056,"oi":1057},1767571200000,829067.6778999999,{"t":1059,"oi":1060},1767657600000,751602.6885780001,{"t":1062,"oi":1063},1767744000000,698684.032032,{"t":1065,"oi":1066},1767830400000,659467.48713,{"t":1068,"oi":1069},1767916800000,595893.629858,{"t":1071,"oi":1072},1768003200000,587990.63344,{"t":1074,"oi":1075},1768089600000,585718.931616,{"t":1077,"oi":1078},1768176000000,569901.410928,{"t":1080,"oi":1081},1768262400000,592391.646392,{"t":1083,"oi":1084},1768348800000,537527.157598,{"t":1086,"oi":1087},1768435200000,512320.965324,{"t":1089,"oi":1090},1768521600000,508413.816824,{"t":1092,"oi":1093},1768608000000,493994.50965,{"t":1095,"oi":1096},1768694400000,480422.74611,{"t":1098,"oi":1099},1768780800000,492542.32139999996,{"t":1101,"oi":1102},1768867200000,423600.21021600004,{"t":1104,"oi":1105},1768953600000,442379.579168,{"t":1107,"oi":1108},1769040000000,445805.09685599996,{"t":1110,"oi":1111},1769126400000,456925.63334,{"t":1113,"oi":1114},1769212800000,449238.70338599995,{"t":1116,"oi":1117},1769299200000,416104.982832,{"t":1119,"oi":1120},1769385600000,410037.66536,{"t":1122,"oi":1123},1769472000000,450439.846896,{"t":1125,"oi":1126},1769558400000,461722.785744,{"t":1128,"oi":1129},1769644800000,407302.12094,{"t":1131,"oi":1132},1769731200000,383403.31344,{"t":1134,"oi":1135},1769817600000,329327.639334,{"t":1137,"oi":1138},1769904000000,320161.101292,{"t":1140,"oi":1141},1769990400000,313932.31416,{"t":1143,"oi":1144},1770076800000,329143.534616,{"t":1146,"oi":1147},1770163200000,333032.58595,{"t":1149,"oi":1150},1770249600000,277621.816332,{"t":1152,"oi":1153},1770336000000,311589.26284800004,{"t":1155,"oi":1156},1770422400000,313860.53196000005,{"t":1158,"oi":1159},1770508800000,310132.89142,{"t":1161,"oi":1162},1770595200000,309327.776016,{"t":1164,"oi":1165},1770681600000,381207.71691599995,{"t":1167,"oi":1168},1770768000000,323577.65600799996,{"t":1170,"oi":1171},1770854400000,342417.35193600005,{"t":1173,"oi":1174},1770940800000,362774.463228,{"t":1176,"oi":1177},1771027200000,372791.888064,{"t":1179,"oi":1180},1771113600000,321820.29456,{"t":1182,"oi":1183},1771200000000,320504.94195999997,{"t":1185,"oi":1186},1771286400000,309050.39426,{"t":1188,"oi":1189},1771372800000,295015.90848600003,{"t":1191,"oi":1192},1771459200000,289981.033716,{"t":1194,"oi":1195},1771545600000,334231.89476399997,{"t":1197,"oi":1198},1771632000000,290790.41725,{"t":1200,"oi":1201},1771718400000,278934.388088,{"t":1203,"oi":1204},1771804800000,236175.20036000002,{"t":1206,"oi":1207},1771891200000,240935.21928000002,{"t":1209,"oi":1210},1771977600000,252714.765244,{"t":1212,"oi":1213},1772064000000,270701.958648,{"t":1215,"oi":1216},1772150400000,262992.82758,{"t":1218,"oi":1219},1772236800000,256434.41144,{"t":1221,"oi":1222},1772323200000,232951.1967,{"t":1224,"oi":1225},1772409600000,247567.24718,{"t":1227,"oi":1228},1772496000000,247517.90044199998,{"t":1230,"oi":1231},1772582400000,262223.91245600005,{"t":1233,"oi":1234},1772668800000,263641.521984,{"t":1236,"oi":1237},1772755200000,250046.42912,{"t":1239,"oi":1240},1772841600000,248191.69764,{"t":1242,"oi":1243},1772928000000,259843.86852199998,{"t":1245,"oi":1246},1773014400000,266693.97426,{"t":1248,"oi":1249},1773100800000,310864.421784,{"t":1251,"oi":1252},1773187200000,311167.784928,{"t":1254,"oi":1255},1773273600000,756351.01144,{"t":1257,"oi":1258},1773360000000,798770.2212,{"t":1260,"oi":1261},1773446400000,461000.74892600003,{"t":1263,"oi":1264},1773532800000,400927.60124999995,{"t":1266,"oi":1267},1773619200000,425720.98912,{"t":1269,"oi":1270},1773705600000,350461.161792,{"t":1272,"oi":1273},1773792000000,327624.519758,{"t":1275,"oi":1276},1773878400000,342574.63247400004,{"t":1278,"oi":1279},1773964800000,313875.88228799996,{"t":1281,"oi":1282},1774051200000,486821.389796,{"t":1284,"oi":1285},1774137600000,958680.6440640001,{"t":1287,"oi":1288},1774224000000,947510.838642,{"t":1290,"oi":1291},1774310400000,769145.5638,{"t":1293,"oi":1294},1774396800000,718197.8249039999,{"t":1296,"oi":1297},1774483200000,538836.720508,{"t":1299,"oi":1300},1774569600000,475758.435152,{"t":1302,"oi":1303},1774656000000,517032.25763799995,{"t":1305,"oi":1306},1774742400000,508316.796992,{"t":1308,"oi":1309},1774828800000,524645.502822,{"t":1311,"oi":1312},1774915200000,513218.868372,{"t":1314,"oi":1315},1775001600000,507811.3128,{"t":1317,"oi":1318},1775088000000,436490.380586,{"t":1320,"oi":1321},1775174400000,454580.42653800006,{"t":1323,"oi":1324},1775260800000,449341.15644,{"t":1326,"oi":1327},1775347200000,458832.64878,{"t":1329,"oi":1330},1775433600000,438962.65776000003,{"t":1332,"oi":1333},1775520000000,472884.57612,{"t":1335,"oi":1336},1775606400000,468554.21595200006,{"t":1338,"oi":1339},1775692800000,479482.32732,{"t":1341,"oi":1342},1775779200000,485961.995934,{"t":1344,"oi":1345},1775865600000,461783.084304,{"t":1347,"oi":1348},1775952000000,439254.14597599994,{"t":1350,"oi":1351},1776038400000,479582.916358,{"t":1353,"oi":1354},1776124800000,431183.71396799997,{"t":1356,"oi":1357},1776211200000,487188.69151400006,{"t":1359,"oi":1360},1776297600000,584780.2698819999,{"t":1362,"oi":1363},1776384000000,558779.995384,{"t":1365,"oi":1366},1776470400000,469099.11945000006,{"t":1368,"oi":1369},1776556800000,433834.973502,{"t":1371,"oi":1372},1776643200000,443289.701104,{"t":1374,"oi":1375},1776729600000,438900.03616,{"t":1377,"oi":1378},1776816000000,434725.889986,{"t":1380,"oi":1381},1776902400000,427550.42699999997,{"t":1383,"oi":1384},1776988800000,425537.696784,{"t":1386,"oi":1387},1777075200000,417758.69440800004,{"t":1389,"oi":1390},1777161600000,416349.33560000005,{"t":1392,"oi":1393},1777248000000,576664.8654799999,{"t":1395,"oi":1396},1777334400000,534940.322464,{"t":1398,"oi":1399},1777420800000,379274.320472,{"t":1401,"oi":1402},1777507200000,344582.94732399995,{"t":1404,"oi":1405},1777593600000,335653.67904,{"t":1407,"oi":1408},1777680000000,365077.42328000005,{"t":1410,"oi":1411},1777766400000,347482.779066,{"t":1413,"oi":1414},1777852800000,348146.22,{"t":1416,"oi":1417},1777939200000,491370.51986400003,{"t":1419,"oi":1420},1778025600000,472248.95483600005,{"t":1422,"oi":1423},1778112000000,470681.25606,{"t":1425,"oi":1426},1778198400000,495595.08312,{"t":1428,"oi":1429},1778284800000,496222.57584,{"t":1431,"oi":1432},1778371200000,472656.363046,{"t":1434,"oi":1435},1778457600000,476016.92258400004,{"t":1437,"oi":1438},1778544000000,428377.270514,{"t":1440,"oi":1441},1778630400000,478595.355898,{"t":1443,"oi":1444},1778716800000,353044.45706399996,{"t":1446,"oi":1447},1778803200000,280281.65162400005,{"t":1449,"oi":1450},1778889600000,248731.26944799998,{"t":1452,"oi":1453},1778976000000,248235.83960000004,{"t":1455,"oi":1456},1779062400000,244734.27738999997,{"t":1458,"oi":1459},1779148800000,230640.38208,{"t":1461,"oi":1462},1779235200000,233744.2688,{"t":1464,"oi":1465},1779321600000,248813.87575,{"t":1467,"oi":1468},1779408000000,242738.90034000002,{"t":1470,"oi":1471},1779494400000,257563.63528400002,{"t":1473,"oi":1474},1779580800000,247789.52503199998,{"t":1476,"oi":1477},1779667200000,230575.04136,{"t":1479,"oi":1480},1779753600000,238568.04535200002,{"t":1482,"oi":1483},1779840000000,237261.61881600003,{"t":1485,"oi":1486},1779926400000,241890.91272999998,{"t":1488,"oi":1489},1780012800000,241712.20393200003,{"t":1491,"oi":1492},1780099200000,266761.601876,{"t":1494,"oi":1495},1780185600000,253962.85221599997,{"t":1497,"oi":1498},1780272000000,270598.47940999997,{"t":1500,"oi":1501},1780358400000,238300.076648,{"t":1503,"oi":1504},1780444800000,244527.31264000002,{"t":1506,"oi":1507},1780531200000,237366.09887999998,{"t":1509,"oi":1510},1780617600000,214949.154762,{"t":1512,"oi":1513},1780704000000,202836.626216,{"t":1515,"oi":1516},1780790400000,212990.92572,{"t":1518,"oi":1519},1780876800000,224096.62128,{"t":1521,"oi":1522},1780963200000,213764.841528,{"t":1524,"oi":1525},1781049600000,212138.459442,{"t":1527,"oi":1528},1781136000000,225447.49328,{"t":1530,"oi":1531},1781222400000,218716.37548000002,{"t":1533,"oi":1534},1781308800000,250003.271392,{"t":1536,"oi":1537},1781395200000,257119.691416,{"t":1539,"oi":1540},1781481600000,256011.77912000002,{"t":1542,"oi":1543},1781568000000,263173.53809600003,{"t":1545,"oi":1546},1781654400000,257143.857132,{"t":1548,"oi":1549},1781740800000,258129.148244,{"t":1551,"oi":1552},1781827200000,264525.680244,{"t":1554,"oi":1555},1781913600000,269565.16960799997,{"t":1557,"oi":1558},1782000000000,264714.270912,{"t":1560,"oi":1561},1782086400000,272625.62976,{"t":1563,"oi":1564},1782172800000,260853.54681,{"t":1566,"oi":1567},1782259200000,250144.082272,{"t":1569,"oi":1570},1782345600000,235703.476616,{"t":1572,"oi":1573},1782432000000,256091.68317600002,{"t":1575,"oi":1576},1782518400000,255255.936732,{"t":1578,"oi":1579},1782604800000,341853.341596,{"t":1581,"oi":1582},1782691200000,341520.7576,{"t":1584,"oi":1585},1782777600000,264125.161408,{"t":1587,"oi":1588},1782864000000,280879.036624,{"t":1590,"oi":1591},1782950400000,290686.122162,{"t":1593,"oi":1594},1783099965472,294894.198738,{"t":1596,"oi":1597},1783149353633,301060.44835200004,{"t":1599,"oi":188},1783397776432,1783418895236]