[{"data":1,"prerenderedAt":1578},["ShallowReactive",2],{"footer":3,"asset-full-crypto-uma":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":113,"detail":122,"updatedAt":193,"whale":194,"params":241,"hlUpdatedAt":247,"related":248,"gainers":292,"losers":334,"fills":377,"oiHistory":378},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":72,"pxDecimals":75,"vlm":76,"blurb":77,"slug":78,"cg":78,"marketCap":79,"volume24h":80,"circSupply":81,"spark":82,"image":112},"UMA","",{"en":69,"ru":69},{"en":73,"ru":74},"Cryptocurrency","Криптовалюта",5,83362,null,"uma",35191104,4480516,91664353.42354377,[83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111],0.38604,0.38174,0.37947,0.3797,0.37506,0.37731,0.37745,0.38603,0.38691,0.38914,0.39019,0.38765,0.38911,0.38828,0.39453,0.39457,0.39611,0.39327,0.39738,0.39992,0.39652,0.38966,0.39027,0.39081,0.39212,0.38595,0.38791,0.3897,0.38852,"\u002Fassets\u002Fcoins\u002Fuma.png",{"price":114,"chg24":115,"verdict":116,"buys":117,"sells":118,"count":119,"longWallets":75,"shortWallets":118,"longNotional":120,"shortNotional":121},0.38259,-0.934748834800622,"sell",2,4,10,50243,84677,{"n":123,"price":114,"chg24":115,"verdict":116,"sma50":124,"sma200":125,"rsi":126,"macdBull":127,"resistance":128,"support":129,"ath":130,"atl":129,"volat":131,"signals":132,"buys":117,"sells":118,"count":119,"score":156,"targets":157,"scenarios":169,"perf":175,"ctx":182,"oiNow":184,"pa":187},401,0.4111803999999998,0.502291500000003,42.34627604122642,true,0.57812,0.34815,2.0331,6.347377276686494,[133,136,138,140,143,146,148,150,152,154],{"key":134,"v":135},"vs50",-1,{"key":137,"v":135},"vs200",{"key":139,"v":135},"cross",{"key":141,"v":142},"rsi",0,{"key":144,"v":145},"macd",1,{"key":147,"v":142},"bb",{"key":149,"v":145},"mom",{"key":151,"v":135},"whale",{"key":153,"v":142},"volTrend",{"key":155,"v":142},"oiChange",20,{"d1":158,"d7":161,"d30":164,"y1":167},{"v":159,"c":160},0.38269629449846665,85,{"v":162,"c":163},0.38304744018866854,76,{"v":165,"c":166},0.3839525477413867,61,{"v":168,"c":156},0.3914662685950299,{"bull":170,"bear":172,"neutral":174},[171,128],0.4131972,[173,129],0.3519828,[129,128],{"d1":176,"d7":177,"d30":178,"d90":179,"d180":180,"d365":181},-1.7034068136272607,1.9587464023025178,-0.26329509906152526,-6.639824304538802,-50.32911392405064,-64.03553299492386,{"vol":183,"oi":184,"funding":185,"premium":142,"mark":114,"oracle":186},74706.11527,225875.09107799997,0.0000090818,0.383,{"pattern":188,"structure":190,"swingHigh":191,"swingLow":192},{"key":189,"dir":145,"ago":142},"hammer","range",0.40177,0.36907,1783418644465,{"longWallets":75,"shortWallets":118,"longNotional":120,"shortNotional":121,"avgLongEntry":195,"avgShortEntry":196,"topPositions":197},0.45058209593144255,0.39366978989697743,[198,205,210,216,221,226,231,235,238],{"addr":199,"side":200,"entry":201,"notional":202,"lev":203,"pnl":204},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.39135,40787,3,816,{"addr":206,"side":200,"entry":207,"notional":208,"lev":156,"pnl":209},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.39079,40015,754,{"addr":211,"side":212,"entry":213,"notional":214,"lev":156,"pnl":215},"0x31ca8395cf837de08b24da3f660e77761dfb974b","long",0.39084,36207,-687,{"addr":217,"side":212,"entry":218,"notional":219,"lev":203,"pnl":220},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.58126,11326,-5834,{"addr":222,"side":200,"entry":223,"notional":224,"lev":203,"pnl":225},"0xaa5e5f73bed3c478cc550c48c38deb3bcb70821e",0.44781,3874,648,{"addr":227,"side":212,"entry":228,"notional":229,"lev":203,"pnl":230},"0x24d02e64d4a2580d570666546ac937adab2b3e08",0.70556,2685,-2254,{"addr":232,"side":212,"entry":233,"notional":234,"lev":203,"pnl":142},"0x1d207624c9466376e345310580c300611f3e0b20",0.38028,23,{"addr":236,"side":212,"entry":237,"notional":117,"lev":203,"pnl":142},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.45587,{"addr":239,"side":200,"entry":240,"notional":142,"lev":203,"pnl":142},"0x369daedbefcb30b82154338c8fd613a70c60d251",0.6115,{"minBalance":242,"walletsScanned":243,"walletsWithPositions":244,"fillsWallets":245,"fillsDays":246},100000,5000,1784,150,7,1783397776269,[249,256,264,271,278,285],{"slug":250,"seg":6,"ticker":251,"name":252,"image":254,"glyph":77,"verdict":116,"chg24":255},"turbo","TURBO",{"en":253,"ru":253},"Turbo","\u002Fassets\u002Fcoins\u002Fturbo.png",-1.1061946902654778,{"slug":257,"seg":6,"ticker":258,"name":259,"image":261,"glyph":77,"verdict":262,"chg24":263},"gas","GAS",{"en":260,"ru":260},"Gas","\u002Fassets\u002Fcoins\u002Fgas.png","neutral",2.3304881557494954,{"slug":265,"seg":6,"ticker":266,"name":267,"image":269,"glyph":77,"verdict":116,"chg24":270},"xai","XAI",{"en":268,"ru":268},"Xai","\u002Fassets\u002Fcoins\u002Fxai.png",0.1392757660167195,{"slug":272,"seg":6,"ticker":273,"name":274,"image":276,"glyph":77,"verdict":116,"chg24":277},"kfloki","kFLOKI",{"en":275,"ru":275},"FLOKI","\u002Fassets\u002Fcoins\u002Fkfloki.png",-0.23231801755292533,{"slug":279,"seg":6,"ticker":280,"name":281,"image":283,"glyph":77,"verdict":262,"chg24":284},"not","NOT",{"en":282,"ru":282},"Notcoin","\u002Fassets\u002Fcoins\u002Fnot.png",1.2315270935960623,{"slug":286,"seg":6,"ticker":287,"name":288,"image":290,"glyph":77,"verdict":116,"chg24":291},"wct","WCT",{"en":289,"ru":289},"WalletConnect Token","\u002Fassets\u002Fcoins\u002Fwct.png",3.6546147838470966,[293,300,307,314,320,327],{"slug":294,"seg":6,"ticker":295,"name":296,"image":298,"glyph":77,"hlCoin":295,"chg24":299},"blur","BLUR",{"en":297,"ru":297},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":301,"seg":6,"ticker":302,"name":303,"image":305,"glyph":77,"hlCoin":302,"chg24":306},"chip","CHIP",{"en":304,"ru":304},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":308,"seg":6,"ticker":309,"name":310,"image":312,"glyph":77,"hlCoin":309,"chg24":313},"jto","JTO",{"en":311,"ru":311},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":315,"seg":32,"ticker":316,"name":317,"image":77,"glyph":77,"hlCoin":318,"chg24":319},"qnt","QNT",{"en":316,"ru":316},"xyz:QNT",10.23127665774764,{"slug":321,"seg":6,"ticker":322,"name":323,"image":325,"glyph":77,"hlCoin":322,"chg24":326},"mon","MON",{"en":324,"ru":324},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":328,"seg":6,"ticker":329,"name":330,"image":332,"glyph":77,"hlCoin":329,"chg24":333},"grass","GRASS",{"en":331,"ru":331},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[335,342,348,355,363,371],{"slug":336,"seg":32,"ticker":337,"name":338,"image":77,"glyph":77,"hlCoin":340,"chg24":341},"kioxia","KIOXIA",{"en":339,"ru":339},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":343,"seg":32,"ticker":344,"name":345,"image":77,"glyph":77,"hlCoin":346,"chg24":347},"shaz","SHAZ",{"en":344,"ru":344},"xyz:SHAZ",-10.694744011806115,{"slug":349,"seg":32,"ticker":350,"name":351,"image":352,"glyph":77,"hlCoin":353,"chg24":354},"cbrs","CBRS",{"en":350,"ru":350},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":356,"seg":32,"ticker":357,"name":358,"image":360,"glyph":77,"hlCoin":361,"chg24":362},"rklb","RKLB",{"en":359,"ru":359},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":364,"seg":32,"ticker":365,"name":366,"image":368,"glyph":77,"hlCoin":369,"chg24":370},"sndk","SNDK",{"en":367,"ru":367},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":372,"seg":32,"ticker":373,"name":374,"image":77,"glyph":77,"hlCoin":375,"chg24":376},"bot","BOT",{"en":373,"ru":373},"xyz:BOT",-9.638844301765653,[],[379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576],{"t":380,"oi":381},1748736000000,153060.08448000002,{"t":383,"oi":384},1748822400000,155095.03616,{"t":386,"oi":387},1748908800000,173058.31296,{"t":389,"oi":390},1748995200000,163375.41814,{"t":392,"oi":393},1749081600000,204504.80768000003,{"t":395,"oi":396},1749168000000,1414504.3775,{"t":398,"oi":399},1749254400000,1518362.5480000002,{"t":401,"oi":402},1749340800000,1472515.7244,{"t":404,"oi":405},1749427200000,2292168.60684,{"t":407,"oi":408},1749513600000,1390670.3088,{"t":410,"oi":411},1749600000000,1135287.8027799998,{"t":413,"oi":414},1749686400000,762169.75328,{"t":416,"oi":417},1749772800000,733553.1849600001,{"t":419,"oi":420},1749859200000,700898.0331600001,{"t":422,"oi":423},1749945600000,678411.24694,{"t":425,"oi":426},1750032000000,630712.81218,{"t":428,"oi":429},1750118400000,616106.07276,{"t":431,"oi":432},1750204800000,600147.9077,{"t":434,"oi":435},1750291200000,588364.70412,{"t":437,"oi":438},1750377600000,567965.0648,{"t":440,"oi":441},1750464000000,552099.3403200001,{"t":443,"oi":444},1750550400000,528673.17588,{"t":446,"oi":447},1750636800000,577279.78028,{"t":449,"oi":450},1750723200000,696429.0168000001,{"t":452,"oi":453},1750809600000,655538.0695399999,{"t":455,"oi":456},1750896000000,610716.57576,{"t":458,"oi":459},1750982400000,613304.2713,{"t":461,"oi":462},1751068800000,613886.02758,{"t":464,"oi":465},1751155200000,637740.87944,{"t":467,"oi":468},1751241600000,607681.4626799999,{"t":470,"oi":471},1751328000000,593945.76896,{"t":473,"oi":474},1751414400000,619012.3735999998,{"t":476,"oi":477},1751500800000,608666.2855199999,{"t":479,"oi":480},1751587200000,577936.0103000001,{"t":482,"oi":483},1751673600000,717093.98182,{"t":485,"oi":486},1751760000000,747485.22424,{"t":488,"oi":489},1751846400000,750582.3873600002,{"t":491,"oi":492},1751932800000,742645.7999999999,{"t":494,"oi":495},1752019200000,758274.7194000001,{"t":497,"oi":498},1752105600000,844970.2008,{"t":500,"oi":501},1752192000000,772291.6856199999,{"t":503,"oi":504},1752278400000,789555.7059000001,{"t":506,"oi":507},1752364800000,789278.1565600001,{"t":509,"oi":510},1752451200000,593346.57472,{"t":512,"oi":513},1752537600000,712354.6454999999,{"t":515,"oi":516},1752624000000,563368.618,{"t":518,"oi":519},1752710400000,519254.8544000001,{"t":521,"oi":522},1752796800000,534571.64192,{"t":524,"oi":525},1752883200000,569657.93258,{"t":527,"oi":528},1752969600000,544319.3685600001,{"t":530,"oi":531},1753056000000,894269.14512,{"t":533,"oi":534},1753142400000,861899.6213999998,{"t":536,"oi":537},1753228800000,762680.4804,{"t":539,"oi":540},1753315200000,751960.68048,{"t":542,"oi":543},1753401600000,727696.8564800001,{"t":545,"oi":546},1753488000000,721288.01448,{"t":548,"oi":549},1753574400000,725358.33894,{"t":551,"oi":552},1753660800000,684129.65018,{"t":554,"oi":555},1753747200000,458384.21953999996,{"t":557,"oi":558},1753833600000,443246.15232,{"t":560,"oi":561},1753920000000,240612.86124,{"t":563,"oi":564},1754006400000,221112.91040000002,{"t":566,"oi":567},1754092800000,222705.57467999996,{"t":569,"oi":570},1754179200000,225427.95936000004,{"t":572,"oi":573},1754265600000,236326.61472,{"t":575,"oi":576},1754352000000,228265.87004,{"t":578,"oi":579},1754438400000,207503.37791999997,{"t":581,"oi":582},1754524800000,166182.44114,{"t":584,"oi":585},1754611200000,185929.18464,{"t":587,"oi":588},1754697600000,196458.63804,{"t":590,"oi":591},1754784000000,179276.93176,{"t":593,"oi":594},1754870400000,614991.12304,{"t":596,"oi":597},1754956800000,306518.5998,{"t":599,"oi":600},1755043200000,254877.72528,{"t":602,"oi":603},1755129600000,209582.16224,{"t":605,"oi":606},1755216000000,226115.41764,{"t":608,"oi":609},1755302400000,220121.32129999995,{"t":611,"oi":612},1755388800000,206240.98072,{"t":614,"oi":615},1755475200000,178921.68375999999,{"t":617,"oi":618},1755561600000,705445.32126,{"t":620,"oi":621},1755648000000,1000328.5136000001,{"t":623,"oi":624},1755734400000,892930.0629800002,{"t":626,"oi":627},1755820800000,756003.7847600001,{"t":629,"oi":630},1755907200000,695981.6766,{"t":632,"oi":633},1755993600000,559057.91256,{"t":635,"oi":636},1756080000000,527535.4014000001,{"t":638,"oi":639},1756166400000,552371.1232,{"t":641,"oi":642},1756252800000,646451.0147200001,{"t":644,"oi":645},1756339200000,743083.15944,{"t":647,"oi":648},1756425600000,586765.2,{"t":650,"oi":651},1756512000000,588269.5656000001,{"t":653,"oi":654},1756598400000,518088.60422,{"t":656,"oi":657},1756684800000,676305.005,{"t":659,"oi":660},1756771200000,497178.8866799999,{"t":662,"oi":663},1756857600000,461201.60107999993,{"t":665,"oi":666},1756944000000,566032.6721000001,{"t":668,"oi":669},1757030400000,536490.68066,{"t":671,"oi":672},1757116800000,498022.99118,{"t":674,"oi":675},1757203200000,506580.2118000001,{"t":677,"oi":678},1757289600000,517148.80003999994,{"t":680,"oi":681},1757376000000,507593.9332800002,{"t":683,"oi":684},1757462400000,516333.55848000007,{"t":686,"oi":687},1757548800000,530234.2425599999,{"t":689,"oi":690},1757635200000,553155.7962,{"t":692,"oi":693},1757721600000,568842.69428,{"t":695,"oi":696},1757808000000,544031.4000000003,{"t":698,"oi":699},1757894400000,539122.0150799998,{"t":701,"oi":702},1757980800000,510933.87630000006,{"t":704,"oi":705},1758067200000,511657.5574599998,{"t":707,"oi":708},1758153600000,512692.4335,{"t":710,"oi":711},1758240000000,461180.03105999995,{"t":713,"oi":714},1758326400000,452410.0796,{"t":716,"oi":717},1758412800000,455823.8009600001,{"t":719,"oi":720},1758499200000,541617.84,{"t":722,"oi":723},1758585600000,315659.22264,{"t":725,"oi":726},1758672000000,311805.61926,{"t":728,"oi":729},1758758400000,304655.6199,{"t":731,"oi":732},1758844800000,328663.76463999995,{"t":734,"oi":735},1758931200000,308876.39264,{"t":737,"oi":738},1759017600000,316762.7232,{"t":740,"oi":741},1759104000000,323629.86836,{"t":743,"oi":744},1759190400000,328573.23799999984,{"t":746,"oi":747},1759276800000,359790.82008,{"t":749,"oi":750},1759363200000,351208.07525999995,{"t":752,"oi":753},1759449600000,344664.4025,{"t":755,"oi":756},1759536000000,339670.205,{"t":758,"oi":759},1759622400000,333439.8496,{"t":761,"oi":762},1759708800000,355682.11104,{"t":764,"oi":765},1759795200000,580772.5131999999,{"t":767,"oi":768},1759881600000,587579.705,{"t":770,"oi":771},1759968000000,473546.66458,{"t":773,"oi":774},1760054400000,333115.22303999995,{"t":776,"oi":777},1760140800000,682643.332182,{"t":779,"oi":780},1760227200000,460351.2584,{"t":782,"oi":783},1760313600000,582732.71064,{"t":785,"oi":786},1760400000000,730883.6718400001,{"t":788,"oi":789},1760486400000,612970.79766,{"t":791,"oi":792},1760572800000,598517.2638000002,{"t":794,"oi":795},1760659200000,681839.7475800001,{"t":797,"oi":798},1760745600000,956266.46742,{"t":800,"oi":801},1760832000000,965933.7501599999,{"t":803,"oi":804},1760918400000,975100.44694,{"t":806,"oi":807},1761004800000,1012403.656,{"t":809,"oi":810},1761091200000,979491.71712,{"t":812,"oi":813},1761177600000,1073980.1173999999,{"t":815,"oi":816},1761264000000,1163394.5484000002,{"t":818,"oi":819},1761350400000,1118817.1086199998,{"t":821,"oi":822},1761436800000,1234033.54802,{"t":824,"oi":825},1761523200000,1342842.4308,{"t":827,"oi":828},1761609600000,1492696.0276799998,{"t":830,"oi":831},1761696000000,1343788.3401599997,{"t":833,"oi":834},1761782400000,1270581.3859200003,{"t":836,"oi":837},1761868800000,1297804.32112,{"t":839,"oi":840},1761955200000,1402414.442,{"t":842,"oi":843},1762041600000,1469466.6427799999,{"t":845,"oi":846},1762128000000,1317951.188316,{"t":848,"oi":849},1762214400000,1279602.263628,{"t":851,"oi":852},1762300800000,1263757.9255699997,{"t":854,"oi":855},1762387200000,1239042.280772,{"t":857,"oi":858},1762473600000,1552361.16672,{"t":860,"oi":861},1762560000000,1475964.96852,{"t":863,"oi":864},1762646400000,1403613.6347999999,{"t":866,"oi":867},1762732800000,1414739.76956,{"t":869,"oi":870},1762819200000,1294620.8671680002,{"t":872,"oi":873},1762905600000,1276611.5968,{"t":875,"oi":876},1762992000000,1228394.68367,{"t":878,"oi":879},1763078400000,1193009.6997,{"t":881,"oi":882},1763164800000,1234752.3909359998,{"t":884,"oi":885},1763251200000,1174770.465312,{"t":887,"oi":888},1763337600000,1160433.297062,{"t":890,"oi":891},1763424000000,1169559.8468399998,{"t":893,"oi":894},1763510400000,1132626.4807880002,{"t":896,"oi":897},1763596800000,1132574.6875160001,{"t":899,"oi":900},1763683200000,1101709.7485499997,{"t":902,"oi":903},1763769600000,820397.037624,{"t":905,"oi":906},1763856000000,837844.6056840001,{"t":908,"oi":909},1763942400000,856091.42178,{"t":911,"oi":912},1764028800000,849661.964592,{"t":914,"oi":915},1764115200000,838454.338,{"t":917,"oi":918},1764201600000,831955.42086,{"t":920,"oi":921},1764288000000,834410.5274160001,{"t":923,"oi":924},1764374400000,734777.6102260001,{"t":926,"oi":927},1764460800000,828392.11125,{"t":929,"oi":930},1764547200000,673387.27036,{"t":932,"oi":933},1764633600000,707964.9275160003,{"t":935,"oi":936},1764720000000,707820.732928,{"t":938,"oi":939},1764806400000,780163.3508240001,{"t":941,"oi":942},1764892800000,773284.52646,{"t":944,"oi":945},1764979200000,808659.78777,{"t":947,"oi":948},1765065600000,705660.09254,{"t":950,"oi":951},1765152000000,669006.946062,{"t":953,"oi":954},1765238400000,661645.32542,{"t":956,"oi":957},1765324800000,677344.80499,{"t":959,"oi":960},1765411200000,663995.059072,{"t":962,"oi":963},1765497600000,679610.723904,{"t":965,"oi":966},1765584000000,668211.97375,{"t":968,"oi":969},1765670400000,614860.6309300001,{"t":971,"oi":972},1765756800000,660820.616412,{"t":974,"oi":975},1765843200000,659334.320736,{"t":977,"oi":978},1765929600000,591775.282476,{"t":980,"oi":981},1766016000000,566951.44738,{"t":983,"oi":984},1766102400000,627758.352332,{"t":986,"oi":987},1766188800000,623067.0466679999,{"t":989,"oi":990},1766275200000,588149.127216,{"t":992,"oi":993},1766361600000,613987.0873560001,{"t":995,"oi":996},1766448000000,631875.383196,{"t":998,"oi":999},1766534400000,632190.926146,{"t":1001,"oi":1002},1766620800000,638572.774184,{"t":1004,"oi":1005},1766707200000,639887.34304,{"t":1007,"oi":1008},1766793600000,654954.3377820001,{"t":1010,"oi":1011},1766880000000,644897.7194879999,{"t":1013,"oi":1014},1766966400000,610699.63668,{"t":1016,"oi":1017},1767052800000,597109.0713600001,{"t":1019,"oi":1020},1767139200000,603089.4001440001,{"t":1022,"oi":1023},1767225600000,624910.956224,{"t":1025,"oi":1026},1767312000000,643144.599896,{"t":1028,"oi":1029},1767398400000,674761.2058799999,{"t":1031,"oi":1032},1767484800000,681183.216576,{"t":1034,"oi":1035},1767571200000,687696.0064,{"t":1037,"oi":1038},1767657600000,728410.4053239999,{"t":1040,"oi":1041},1767744000000,688188.621912,{"t":1043,"oi":1044},1767830400000,673138.1124000001,{"t":1046,"oi":1047},1767916800000,651202.11175,{"t":1049,"oi":1050},1768003200000,635264.92064,{"t":1052,"oi":1053},1768089600000,615124.98782,{"t":1055,"oi":1056},1768176000000,621787.76649,{"t":1058,"oi":1059},1768262400000,564490.143756,{"t":1061,"oi":1062},1768348800000,537728.45664,{"t":1064,"oi":1065},1768435200000,514984.77568,{"t":1067,"oi":1068},1768521600000,527965.797744,{"t":1070,"oi":1071},1768608000000,530047.7448839999,{"t":1073,"oi":1074},1768694400000,508909.7244959999,{"t":1076,"oi":1077},1768780800000,504214.67645599996,{"t":1079,"oi":1080},1768867200000,465042.54309199995,{"t":1082,"oi":1083},1768953600000,490513.65501600003,{"t":1085,"oi":1086},1769040000000,476330.99022599997,{"t":1088,"oi":1089},1769126400000,472431.572144,{"t":1091,"oi":1092},1769212800000,482117.98897199996,{"t":1094,"oi":1095},1769299200000,446173.299,{"t":1097,"oi":1098},1769385600000,454554.55961,{"t":1100,"oi":1101},1769472000000,442878.9642,{"t":1103,"oi":1104},1769558400000,432859.99500800006,{"t":1106,"oi":1107},1769644800000,405363.46969199996,{"t":1109,"oi":1110},1769731200000,397427.902824,{"t":1112,"oi":1113},1769817600000,363541.336284,{"t":1115,"oi":1116},1769904000000,365363.03551,{"t":1118,"oi":1119},1769990400000,347293.35696,{"t":1121,"oi":1122},1770076800000,330427.61574399995,{"t":1124,"oi":1125},1770163200000,318145.371768,{"t":1127,"oi":1128},1770249600000,245029.96074,{"t":1130,"oi":1131},1770336000000,279196.19673,{"t":1133,"oi":1134},1770422400000,256667.851132,{"t":1136,"oi":1137},1770508800000,255498.90835199997,{"t":1139,"oi":1140},1770595200000,254427.620916,{"t":1142,"oi":1143},1770681600000,243296.62988400002,{"t":1145,"oi":1146},1770768000000,260007.97584,{"t":1148,"oi":1149},1770854400000,260250.285792,{"t":1151,"oi":1152},1770940800000,269109.736764,{"t":1154,"oi":1155},1771027200000,283150.867664,{"t":1157,"oi":1158},1771113600000,273380.17158399994,{"t":1160,"oi":1161},1771200000000,387892.65009599994,{"t":1163,"oi":1164},1771286400000,276607.29613999993,{"t":1166,"oi":1167},1771372800000,215059.49367999999,{"t":1169,"oi":1170},1771459200000,180693.013248,{"t":1172,"oi":1173},1771545600000,222126.264498,{"t":1175,"oi":1176},1771632000000,204133.99360000002,{"t":1178,"oi":1179},1771718400000,189619.58883,{"t":1181,"oi":1182},1771804800000,429327.859128,{"t":1184,"oi":1185},1771891200000,252065.84050800002,{"t":1187,"oi":1188},1771977600000,261121.54527,{"t":1190,"oi":1191},1772064000000,245679.14802999998,{"t":1193,"oi":1194},1772150400000,228472.622112,{"t":1196,"oi":1197},1772236800000,216475.476906,{"t":1199,"oi":1200},1772323200000,216960.00945800002,{"t":1202,"oi":1203},1772409600000,242805.45539999998,{"t":1205,"oi":1206},1772496000000,213897.16476999997,{"t":1208,"oi":1209},1772582400000,180715.849734,{"t":1211,"oi":1212},1772668800000,189632.182764,{"t":1214,"oi":1215},1772755200000,187189.67619199998,{"t":1217,"oi":1218},1772841600000,163147.81729,{"t":1220,"oi":1221},1772928000000,274293.4413120001,{"t":1223,"oi":1224},1773014400000,213513.26911,{"t":1226,"oi":1227},1773100800000,238718.09372400003,{"t":1229,"oi":1230},1773187200000,245270.93832,{"t":1232,"oi":1233},1773273600000,256856.59477400003,{"t":1235,"oi":1236},1773360000000,240815.82740799998,{"t":1238,"oi":1239},1773446400000,259892.63246,{"t":1241,"oi":1242},1773532800000,261425.54748600002,{"t":1244,"oi":1245},1773619200000,288799.36475,{"t":1247,"oi":1248},1773705600000,286011.839484,{"t":1250,"oi":1251},1773792000000,286889.26582800003,{"t":1253,"oi":1254},1773878400000,286079.426528,{"t":1256,"oi":1257},1773964800000,285135.78882,{"t":1259,"oi":1260},1774051200000,282563.867676,{"t":1262,"oi":1263},1774137600000,278183.28559399996,{"t":1265,"oi":1266},1774224000000,293952.25166,{"t":1268,"oi":1269},1774310400000,279238.978584,{"t":1271,"oi":1272},1774396800000,270403.014512,{"t":1274,"oi":1275},1774483200000,289463.47359,{"t":1277,"oi":1278},1774569600000,277228.291032,{"t":1280,"oi":1281},1774656000000,294702.21544999996,{"t":1283,"oi":1284},1774742400000,283609.861,{"t":1286,"oi":1287},1774828800000,305924.09735,{"t":1289,"oi":1290},1774915200000,326138.21184,{"t":1292,"oi":1293},1775001600000,319346.279488,{"t":1295,"oi":1296},1775088000000,308475.05742200004,{"t":1298,"oi":1299},1775174400000,321597.535092,{"t":1301,"oi":1302},1775260800000,332984.65619599994,{"t":1304,"oi":1305},1775347200000,303809.68710399995,{"t":1307,"oi":1308},1775433600000,333743.5266,{"t":1310,"oi":1311},1775520000000,290374.7807999999,{"t":1313,"oi":1314},1775606400000,295517.10696,{"t":1316,"oi":1317},1775692800000,301097.23236799997,{"t":1319,"oi":1320},1775779200000,301382.91414000007,{"t":1322,"oi":1323},1775865600000,294492.49684,{"t":1325,"oi":1326},1775952000000,281254.496016,{"t":1328,"oi":1329},1776038400000,309565.242588,{"t":1331,"oi":1332},1776124800000,300281.11828,{"t":1334,"oi":1335},1776211200000,328323.885512,{"t":1337,"oi":1338},1776297600000,346700.747664,{"t":1340,"oi":1341},1776384000000,374668.07664399996,{"t":1343,"oi":1344},1776470400000,379554.82201999996,{"t":1346,"oi":1347},1776556800000,402328.56828,{"t":1349,"oi":1350},1776643200000,422485.130494,{"t":1352,"oi":1353},1776729600000,427190.668956,{"t":1355,"oi":1356},1776816000000,413128.8333200001,{"t":1358,"oi":1359},1776902400000,376385.564488,{"t":1361,"oi":1362},1776988800000,382136.57368999993,{"t":1364,"oi":1365},1777075200000,369902.330336,{"t":1367,"oi":1368},1777161600000,365782.433036,{"t":1370,"oi":1371},1777248000000,348809.723772,{"t":1373,"oi":1374},1777334400000,340173.62687000004,{"t":1376,"oi":1377},1777420800000,337468.121648,{"t":1379,"oi":1380},1777507200000,330087.25312,{"t":1382,"oi":1383},1777593600000,332329.85331,{"t":1385,"oi":1386},1777680000000,339363.05535000004,{"t":1388,"oi":1389},1777766400000,332548.79134,{"t":1391,"oi":1392},1777852800000,328834.969568,{"t":1394,"oi":1395},1777939200000,340837.646772,{"t":1397,"oi":1398},1778025600000,343706.714914,{"t":1400,"oi":1401},1778112000000,348684.674514,{"t":1403,"oi":1404},1778198400000,354453.735142,{"t":1406,"oi":1407},1778284800000,345505.492908,{"t":1409,"oi":1410},1778371200000,343185.73175999994,{"t":1412,"oi":1413},1778457600000,372936.784198,{"t":1415,"oi":1416},1778544000000,347310.95662799996,{"t":1418,"oi":1419},1778630400000,326532.71678,{"t":1421,"oi":1422},1778716800000,331231.200732,{"t":1424,"oi":1425},1778803200000,310667.19961199997,{"t":1427,"oi":1428},1778889600000,305525.98728,{"t":1430,"oi":1431},1778976000000,301474.62722,{"t":1433,"oi":1434},1779062400000,297418.14389000006,{"t":1436,"oi":1437},1779148800000,291930.94233200006,{"t":1439,"oi":1440},1779235200000,287719.13104,{"t":1442,"oi":1443},1779321600000,276201.85299999994,{"t":1445,"oi":1446},1779408000000,249908.05900799998,{"t":1448,"oi":1449},1779494400000,246124.32383999997,{"t":1451,"oi":1452},1779580800000,235493.88444599998,{"t":1454,"oi":1455},1779667200000,217873.31159999993,{"t":1457,"oi":1458},1779753600000,228342.464642,{"t":1460,"oi":1461},1779840000000,228737.081344,{"t":1463,"oi":1464},1779926400000,246380.29944,{"t":1466,"oi":1467},1780012800000,254754.95338199992,{"t":1469,"oi":1470},1780099200000,255172.34828399998,{"t":1472,"oi":1473},1780185600000,236262.22403400004,{"t":1475,"oi":1476},1780272000000,246357.48522000003,{"t":1478,"oi":1479},1780358400000,221270.95494599998,{"t":1481,"oi":1482},1780444800000,224105.70498999997,{"t":1484,"oi":1485},1780531200000,221361.227334,{"t":1487,"oi":1488},1780617600000,152603.894144,{"t":1490,"oi":1491},1780704000000,152614.747856,{"t":1493,"oi":1494},1780790400000,163843.00184,{"t":1496,"oi":1497},1780876800000,153580.42455999998,{"t":1499,"oi":1500},1780963200000,149265.71888400003,{"t":1502,"oi":1503},1781049600000,128727.80671200002,{"t":1505,"oi":1506},1781136000000,141041.72596799998,{"t":1508,"oi":1509},1781222400000,141583.531248,{"t":1511,"oi":1512},1781308800000,142315.134412,{"t":1514,"oi":1515},1781395200000,188479.507596,{"t":1517,"oi":1518},1781481600000,248952.476214,{"t":1520,"oi":1521},1781568000000,287889.0483,{"t":1523,"oi":1524},1781654400000,272068.091736,{"t":1526,"oi":1527},1781740800000,254456.59275999994,{"t":1529,"oi":1530},1781827200000,264526.20172799996,{"t":1532,"oi":1533},1781913600000,255727.162782,{"t":1535,"oi":1536},1782000000000,247371.09388,{"t":1538,"oi":1539},1782086400000,242781.54476400002,{"t":1541,"oi":1542},1782172800000,227261.68039999995,{"t":1544,"oi":1545},1782259200000,233177.5617,{"t":1547,"oi":1548},1782345600000,226992.46482,{"t":1550,"oi":1551},1782432000000,237881.974912,{"t":1553,"oi":1554},1782518400000,236370.04395999998,{"t":1556,"oi":1557},1782604800000,236124.85591800002,{"t":1559,"oi":1560},1782691200000,235714.79004000002,{"t":1562,"oi":1563},1782777600000,223188.9996,{"t":1565,"oi":1566},1782864000000,226792.581736,{"t":1568,"oi":1569},1782950400000,224019.393048,{"t":1571,"oi":1572},1783099965472,227567.41084,{"t":1574,"oi":1575},1783149353633,228709.55907999998,{"t":1577,"oi":184},1783397776432,1783418895194]