[{"data":1,"prerenderedAt":1621},["ShallowReactive",2],{"footer":3,"asset-full-crypto-uni":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":201,"whale":202,"params":259,"hlUpdatedAt":265,"related":266,"gainers":311,"losers":353,"fills":396,"oiHistory":421},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"UNI","",{"en":72,"ru":72},"Uniswap",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,2466066,null,"uni","uniswap",1946877452,152041615,621051561.5538775,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],2.8664,2.8855,2.7931,2.7619,2.7762,2.8294,2.7348,2.811,2.787,2.8309,3.0308,3.2433,3.175,3.1883,3.2256,3.2626,3.2094,3.1983,3.1881,3.257,3.2155,3.1786,3.1281,3.1521,3.1716,3.12,3.1294,3.1971,3.1931,"\u002Fassets\u002Fcoins\u002Funi.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":76,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},3.179,2.090693043869232,"neutral",4,11,28,36,2846599,3214659,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":134,"volat":135,"signals":136,"buys":119,"sells":76,"count":120,"score":122,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":195},401,2.975047999999993,3.793046999999996,59.59825774063553,true,4.1667,2.316,12.304,2.124,9.44033345687946,[137,140,143,145,148,150,152,154,156,158,160],{"key":138,"v":139},"vs50",1,{"key":141,"v":142},"vs200",-1,{"key":144,"v":142},"cross",{"key":146,"v":147},"rsi",0,{"key":149,"v":139},"macd",{"key":151,"v":147},"bb",{"key":153,"v":139},"mom",{"key":155,"v":147},"whale",{"key":157,"v":142},"whaleCount",{"key":159,"v":147},"volTrend",{"key":161,"v":139},"oiChange",{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},3.2044319999999997,81,{"v":167,"c":168},3.2884470461409956,66,{"v":170,"c":171},3.50500289440007,40,{"v":173,"c":174},5.302734211696035,20,{"bull":176,"bear":178,"neutral":180},[177,131],3.43332,[179,132],2.92468,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},-0.07229748844811772,14.517291066282423,23.67724867724868,1.9498428580591358,-42.05989028013196,-56.98531899059604,{"vol":189,"oi":190,"funding":191,"premium":192,"mark":193,"oracle":194},2495403.6120599983,11397643.318719998,0.0000125,0.0002517703,3.1789,3.1775,{"pattern":196,"structure":198,"swingHigh":199,"swingLow":200},{"key":197,"dir":147,"ago":147},"doji","range",3.3099,2.7189,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":203,"avgShortEntry":204,"topPositions":205},4.558720651009903,4.042388819253209,[206,213,218,224,229,234,239,244,249,254],{"addr":207,"side":208,"entry":209,"notional":210,"lev":211,"pnl":212},"0x7583b5364597736a6a72c4ba61ede0a4a37ef4de","long",6.3656,1252480,10,-1293760,{"addr":214,"side":208,"entry":215,"notional":216,"lev":211,"pnl":217},"0x53969485d7422b35c7fe5a4025498f9b69268b79",3.10936,625860,3987,{"addr":219,"side":220,"entry":221,"notional":222,"lev":211,"pnl":223},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","short",3.10385,462316,-3876,{"addr":225,"side":220,"entry":226,"notional":227,"lev":211,"pnl":228},"0x5a733b25a17dc0f26b862ca9e32b439801b1a8c7",2.7507,455346,-55346,{"addr":230,"side":220,"entry":231,"notional":232,"lev":211,"pnl":233},"0x45d26f28196d226497130c4bac709d808fed4029",8.05042,410135,644471,{"addr":235,"side":220,"entry":236,"notional":237,"lev":211,"pnl":238},"0x7c976f00e84db0b44f945fc6d7fad34b43150a1a",3.11283,383544,-2127,{"addr":240,"side":208,"entry":241,"notional":242,"lev":211,"pnl":243},"0xdbcc96bcada067864902aad14e029fe7c422f147",2.90852,372633,26334,{"addr":245,"side":220,"entry":246,"notional":247,"lev":211,"pnl":248},"0xd47587702a91731dc1089b5db0932cf820151a91",5.38747,288439,208017,{"addr":250,"side":220,"entry":251,"notional":252,"lev":211,"pnl":253},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",3.14815,163606,939,{"addr":255,"side":208,"entry":256,"notional":257,"lev":211,"pnl":258},"0xe2823659be02e0f48a4660e4da008b5e1abfdf29",2.92996,156512,10012,{"minBalance":260,"walletsScanned":261,"walletsWithPositions":262,"fillsWallets":263,"fillsDays":264},100000,5000,1784,150,7,1783397776269,[267,274,282,289,296,303],{"slug":268,"seg":6,"ticker":269,"name":270,"image":272,"glyph":78,"verdict":118,"chg24":273},"arb","ARB",{"en":271,"ru":271},"Arbitrum","\u002Fassets\u002Fcoins\u002Farb.png",1.1119631901840437,{"slug":275,"seg":6,"ticker":276,"name":277,"image":279,"glyph":78,"verdict":280,"chg24":281},"met","MET",{"en":278,"ru":278},"Meteora","\u002Fassets\u002Fcoins\u002Fmet.png","buy",2.430959524830078,{"slug":283,"seg":6,"ticker":284,"name":285,"image":287,"glyph":78,"verdict":280,"chg24":288},"xlm","XLM",{"en":286,"ru":286},"Stellar","\u002Fassets\u002Fcoins\u002Fxlm.png",-4.322681827092724,{"slug":290,"seg":6,"ticker":291,"name":292,"image":294,"glyph":78,"verdict":280,"chg24":295},"trx","TRX",{"en":293,"ru":293},"TRON","\u002Fassets\u002Fcoins\u002Ftrx.png",1.1444658649285369,{"slug":297,"seg":6,"ticker":298,"name":299,"image":301,"glyph":78,"verdict":118,"chg24":302},"ldo","LDO",{"en":300,"ru":300},"Lido DAO","\u002Fassets\u002Fcoins\u002Fldo.png",7.802583439109995,{"slug":304,"seg":6,"ticker":305,"name":306,"image":308,"glyph":78,"verdict":309,"chg24":310},"trump","TRUMP",{"en":307,"ru":307},"Official Trump","\u002Fassets\u002Fcoins\u002Ftrump.png","sell",0.07208073041806029,[312,319,326,333,339,346],{"slug":313,"seg":6,"ticker":314,"name":315,"image":317,"glyph":78,"hlCoin":314,"chg24":318},"blur","BLUR",{"en":316,"ru":316},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":320,"seg":6,"ticker":321,"name":322,"image":324,"glyph":78,"hlCoin":321,"chg24":325},"chip","CHIP",{"en":323,"ru":323},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":327,"seg":6,"ticker":328,"name":329,"image":331,"glyph":78,"hlCoin":328,"chg24":332},"jto","JTO",{"en":330,"ru":330},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":334,"seg":32,"ticker":335,"name":336,"image":78,"glyph":78,"hlCoin":337,"chg24":338},"qnt","QNT",{"en":335,"ru":335},"xyz:QNT",10.23127665774764,{"slug":340,"seg":6,"ticker":341,"name":342,"image":344,"glyph":78,"hlCoin":341,"chg24":345},"mon","MON",{"en":343,"ru":343},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":347,"seg":6,"ticker":348,"name":349,"image":351,"glyph":78,"hlCoin":348,"chg24":352},"grass","GRASS",{"en":350,"ru":350},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[354,361,367,374,382,390],{"slug":355,"seg":32,"ticker":356,"name":357,"image":78,"glyph":78,"hlCoin":359,"chg24":360},"kioxia","KIOXIA",{"en":358,"ru":358},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":362,"seg":32,"ticker":363,"name":364,"image":78,"glyph":78,"hlCoin":365,"chg24":366},"shaz","SHAZ",{"en":363,"ru":363},"xyz:SHAZ",-10.694744011806115,{"slug":368,"seg":32,"ticker":369,"name":370,"image":371,"glyph":78,"hlCoin":372,"chg24":373},"cbrs","CBRS",{"en":369,"ru":369},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":375,"seg":32,"ticker":376,"name":377,"image":379,"glyph":78,"hlCoin":380,"chg24":381},"rklb","RKLB",{"en":378,"ru":378},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":383,"seg":32,"ticker":384,"name":385,"image":387,"glyph":78,"hlCoin":388,"chg24":389},"sndk","SNDK",{"en":386,"ru":386},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":391,"seg":32,"ticker":392,"name":393,"image":78,"glyph":78,"hlCoin":394,"chg24":395},"bot","BOT",{"en":392,"ru":392},"xyz:BOT",-9.638844301765653,[397,403,409,413,417],{"t":398,"px":399,"sz":400,"side":401,"dir":402,"addr":219},1783397583117,3.1436,159.1,"B","Close Short",{"t":404,"px":405,"sz":406,"side":407,"dir":408,"addr":219},1783397016010,3.1366,42.2,"A","Open Short",{"t":410,"px":411,"sz":412,"side":407,"dir":408,"addr":219},1783396926000,3.1381,18.6,{"t":414,"px":415,"sz":416,"side":407,"dir":408,"addr":219},1783396536009,3.1288,34.4,{"t":418,"px":419,"sz":420,"side":407,"dir":408,"addr":219},1783396326010,3.1295,33.6,[422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619],{"t":423,"oi":424},1748736000000,9116443.27872,{"t":426,"oi":427},1748822400000,9901350.14022,{"t":429,"oi":430},1748908800000,11122818.84748,{"t":432,"oi":433},1748995200000,13209821.57056,{"t":435,"oi":436},1749081600000,11307878.309,{"t":438,"oi":439},1749168000000,10344965.5584,{"t":441,"oi":442},1749254400000,11222860.554,{"t":444,"oi":445},1749340800000,13391266.140000002,{"t":447,"oi":448},1749427200000,13975716.2622,{"t":450,"oi":451},1749513600000,21171412.366240002,{"t":453,"oi":454},1749600000000,15500550.47856,{"t":456,"oi":457},1749686400000,13238778.118420003,{"t":459,"oi":460},1749772800000,14008211.197940003,{"t":462,"oi":463},1749859200000,11975373.379200002,{"t":465,"oi":466},1749945600000,11511642.797599994,{"t":468,"oi":469},1750032000000,15419870.573999988,{"t":471,"oi":472},1750118400000,14957007.086760001,{"t":474,"oi":475},1750204800000,13609078.976640003,{"t":477,"oi":478},1750291200000,16100503.117599994,{"t":480,"oi":481},1750377600000,14428535.747300003,{"t":483,"oi":484},1750464000000,12863394.045999998,{"t":486,"oi":487},1750550400000,12637115.325,{"t":489,"oi":490},1750636800000,12556228.240919998,{"t":492,"oi":493},1750723200000,12460338.950199999,{"t":495,"oi":496},1750809600000,13008482.285760002,{"t":498,"oi":499},1750896000000,14178068.63872,{"t":501,"oi":502},1750982400000,14107735.770339997,{"t":504,"oi":505},1751068800000,14955889.008239996,{"t":507,"oi":508},1751155200000,15448018.8205,{"t":510,"oi":511},1751241600000,16917465.711239997,{"t":513,"oi":514},1751328000000,15754447.455179997,{"t":516,"oi":517},1751414400000,14989714.3008,{"t":519,"oi":520},1751500800000,14606493.426800001,{"t":522,"oi":523},1751587200000,16794696.673079997,{"t":525,"oi":526},1751673600000,17700991.049319994,{"t":528,"oi":529},1751760000000,17263191.678239997,{"t":531,"oi":532},1751846400000,15296780.038799997,{"t":534,"oi":535},1751932800000,15070925.27616,{"t":537,"oi":538},1752019200000,14630216.158979997,{"t":540,"oi":541},1752105600000,13754437.515200004,{"t":543,"oi":544},1752192000000,13928512.853639996,{"t":546,"oi":547},1752278400000,13697766.88936,{"t":549,"oi":550},1752364800000,14955082.626480004,{"t":552,"oi":553},1752451200000,15614685.418880003,{"t":555,"oi":556},1752537600000,15215008.850799995,{"t":558,"oi":559},1752624000000,16994356.093699995,{"t":561,"oi":562},1752710400000,16876749.28992,{"t":564,"oi":565},1752796800000,16022686.1454,{"t":567,"oi":568},1752883200000,16025321.601999994,{"t":570,"oi":571},1752969600000,17140562.636599988,{"t":573,"oi":574},1753056000000,18875565.223999992,{"t":576,"oi":577},1753142400000,17979872.032,{"t":579,"oi":580},1753228800000,15069645.091800004,{"t":582,"oi":583},1753315200000,14490817.476,{"t":585,"oi":586},1753401600000,13967657.7326,{"t":588,"oi":589},1753488000000,15717786.933599992,{"t":591,"oi":592},1753574400000,18827333.66859999,{"t":594,"oi":595},1753660800000,17303211.099,{"t":597,"oi":598},1753747200000,14827816.133,{"t":600,"oi":601},1753833600000,14044073.9586,{"t":603,"oi":604},1753920000000,13098363.6514,{"t":606,"oi":607},1754006400000,11706843.665399997,{"t":609,"oi":610},1754092800000,11313114.829920007,{"t":612,"oi":613},1754179200000,11707611.9066,{"t":615,"oi":616},1754265600000,12627150.265640004,{"t":618,"oi":619},1754352000000,11803847.330400001,{"t":621,"oi":622},1754438400000,12613849.788659995,{"t":624,"oi":625},1754524800000,15061725.165000001,{"t":627,"oi":628},1754611200000,16422364.247599998,{"t":630,"oi":631},1754697600000,17547702.699600004,{"t":633,"oi":634},1754784000000,16164512.639999999,{"t":636,"oi":637},1754870400000,29328495.263999995,{"t":639,"oi":640},1754956800000,26932183.722,{"t":642,"oi":643},1755043200000,27266946.667799998,{"t":645,"oi":646},1755129600000,23506340.9604,{"t":648,"oi":649},1755216000000,20833877.2712,{"t":651,"oi":652},1755302400000,21418288.584000003,{"t":654,"oi":655},1755388800000,21482741.755000003,{"t":657,"oi":658},1755475200000,19903847.7638,{"t":660,"oi":661},1755561600000,18164856.762,{"t":663,"oi":664},1755648000000,19558828.0384,{"t":666,"oi":667},1755734400000,18526738.213200003,{"t":669,"oi":670},1755820800000,20996273.676000003,{"t":672,"oi":673},1755907200000,21463705.3272,{"t":675,"oi":676},1755993600000,19860647.737600002,{"t":678,"oi":679},1756080000000,18633327.55418,{"t":681,"oi":682},1756166400000,19785036.9448,{"t":684,"oi":685},1756252800000,20727122.947439995,{"t":687,"oi":688},1756339200000,21516221.2032,{"t":690,"oi":691},1756425600000,20112238.937200002,{"t":693,"oi":694},1756512000000,21164298.134880003,{"t":696,"oi":697},1756598400000,20767169.33496,{"t":699,"oi":700},1756684800000,18274215.07674,{"t":702,"oi":703},1756771200000,18960799.570499998,{"t":705,"oi":706},1756857600000,20286843.25774,{"t":708,"oi":709},1756944000000,19288528.7782,{"t":711,"oi":712},1757030400000,19435842.09992,{"t":714,"oi":715},1757116800000,19775997.54468,{"t":717,"oi":718},1757203200000,20596128.261119995,{"t":720,"oi":721},1757289600000,20887155.644399993,{"t":723,"oi":724},1757376000000,22706354.948260006,{"t":726,"oi":727},1757462400000,25062531.045479998,{"t":729,"oi":730},1757548800000,23566583.560799997,{"t":732,"oi":733},1757635200000,20901983.691600002,{"t":735,"oi":736},1757721600000,16793347.1888,{"t":738,"oi":739},1757808000000,20790371.212479994,{"t":741,"oi":742},1757894400000,27509729.860439993,{"t":744,"oi":745},1757980800000,34000389.159600005,{"t":747,"oi":748},1758067200000,30595176.06404,{"t":750,"oi":751},1758153600000,32990932.067079984,{"t":753,"oi":754},1758240000000,33410824.485839996,{"t":756,"oi":757},1758326400000,33315020.0739,{"t":759,"oi":760},1758412800000,33083881.12408,{"t":762,"oi":763},1758499200000,36166984.136760004,{"t":765,"oi":766},1758585600000,34750006.15247999,{"t":768,"oi":769},1758672000000,32595980.326400004,{"t":771,"oi":772},1758758400000,31313598.095279995,{"t":774,"oi":775},1758844800000,33572697.62811999,{"t":777,"oi":778},1758931200000,33482068.48864,{"t":780,"oi":781},1759017600000,32976972.236759987,{"t":783,"oi":784},1759104000000,33814057.013799995,{"t":786,"oi":787},1759190400000,33921654.041760005,{"t":789,"oi":790},1759276800000,33308377.086620003,{"t":792,"oi":793},1759363200000,35537881.30906002,{"t":795,"oi":796},1759449600000,38843859.257999994,{"t":798,"oi":799},1759536000000,38425806.87863999,{"t":801,"oi":802},1759622400000,40787631.53666001,{"t":804,"oi":805},1759708800000,47252921.047319986,{"t":807,"oi":808},1759795200000,39552759.6442,{"t":810,"oi":811},1759881600000,40372416.67791999,{"t":813,"oi":814},1759968000000,40359896.24016001,{"t":816,"oi":817},1760054400000,6750584.277060001,{"t":819,"oi":820},1760140800000,6270450.677440002,{"t":822,"oi":823},1760227200000,7465316.8486,{"t":825,"oi":826},1760313600000,8669408.511119992,{"t":828,"oi":829},1760400000000,8606616.358239999,{"t":831,"oi":832},1760486400000,6943537.9139,{"t":834,"oi":835},1760572800000,5545995.600320001,{"t":837,"oi":838},1760659200000,4897662.59088,{"t":840,"oi":841},1760745600000,4879355.93936,{"t":843,"oi":844},1760832000000,5853525.80994,{"t":846,"oi":847},1760918400000,5382273.050600002,{"t":849,"oi":850},1761004800000,5101000.48864,{"t":852,"oi":853},1761091200000,4876657.077600003,{"t":855,"oi":856},1761177600000,5865027.387320002,{"t":858,"oi":859},1761264000000,6182597.257599999,{"t":861,"oi":862},1761350400000,6150363.769940001,{"t":864,"oi":865},1761436800000,7253462.391279999,{"t":867,"oi":868},1761523200000,7971392.537139999,{"t":870,"oi":871},1761609600000,7874645.462880001,{"t":873,"oi":874},1761696000000,6602444.574079999,{"t":876,"oi":877},1761782400000,5931568.019520001,{"t":879,"oi":880},1761868800000,6942442.831040001,{"t":882,"oi":883},1761955200000,7190776.501599999,{"t":885,"oi":886},1762041600000,7959274.927120001,{"t":888,"oi":889},1762128000000,8687762.955,{"t":891,"oi":892},1762214400000,15179444.080399998,{"t":894,"oi":895},1762300800000,19360263.274400003,{"t":897,"oi":898},1762387200000,16579192.894620001,{"t":900,"oi":901},1762473600000,17198028.377040006,{"t":903,"oi":904},1762560000000,23553995.919299994,{"t":906,"oi":907},1762646400000,34613735.4384,{"t":909,"oi":910},1762732800000,101488018.44735982,{"t":912,"oi":913},1762819200000,89700790.56008,{"t":915,"oi":916},1762905600000,70952260.40388003,{"t":918,"oi":919},1762992000000,63908487.42432,{"t":921,"oi":922},1763078400000,53529709.228619985,{"t":924,"oi":925},1763164800000,54588335.246560015,{"t":927,"oi":928},1763251200000,53230379.20080001,{"t":930,"oi":931},1763337600000,64076996.55900003,{"t":933,"oi":934},1763424000000,67017775.38712002,{"t":936,"oi":937},1763510400000,61801690.49999998,{"t":939,"oi":940},1763596800000,47993507.05982,{"t":942,"oi":943},1763683200000,36930663.078439996,{"t":945,"oi":946},1763769600000,31591877.625600006,{"t":948,"oi":949},1763856000000,31026377.325480003,{"t":951,"oi":952},1763942400000,31786191.47711999,{"t":954,"oi":955},1764028800000,31395264.588800006,{"t":957,"oi":958},1764115200000,32902566.690839995,{"t":960,"oi":961},1764201600000,32677934.687999994,{"t":963,"oi":964},1764288000000,33028520.51111998,{"t":966,"oi":967},1764374400000,33020162.116139997,{"t":969,"oi":970},1764460800000,32208598.49616,{"t":972,"oi":973},1764547200000,28694693.505140007,{"t":975,"oi":976},1764633600000,29554095.571200006,{"t":978,"oi":979},1764720000000,30083637.412559997,{"t":981,"oi":982},1764806400000,29816390.951539993,{"t":984,"oi":985},1764892800000,27668261.636399984,{"t":987,"oi":988},1764979200000,28103754.87770001,{"t":990,"oi":991},1765065600000,27323178.081280008,{"t":993,"oi":994},1765152000000,28020381.184160005,{"t":996,"oi":997},1765238400000,30608996.57372,{"t":999,"oi":1000},1765324800000,27831084.99784001,{"t":1002,"oi":1003},1765411200000,27048407.517060004,{"t":1005,"oi":1006},1765497600000,26245331.3166,{"t":1008,"oi":1009},1765584000000,26688166.640879996,{"t":1011,"oi":1012},1765670400000,25676278.3956,{"t":1014,"oi":1015},1765756800000,24441700.67136001,{"t":1017,"oi":1018},1765843200000,26153163.616119996,{"t":1020,"oi":1021},1765929600000,24442201.505159996,{"t":1023,"oi":1024},1766016000000,24643559.202900004,{"t":1026,"oi":1027},1766102400000,37260887.043359995,{"t":1029,"oi":1030},1766188800000,42711593.51682,{"t":1032,"oi":1033},1766275200000,38310115.109639995,{"t":1035,"oi":1036},1766361600000,40228949.74168,{"t":1038,"oi":1039},1766448000000,35607018.476160005,{"t":1041,"oi":1042},1766534400000,40093857.1812,{"t":1044,"oi":1045},1766620800000,41925518.26428,{"t":1047,"oi":1048},1766707200000,40631062.80261999,{"t":1050,"oi":1051},1766793600000,42255936.42192,{"t":1053,"oi":1054},1766880000000,45559441.39352,{"t":1056,"oi":1057},1766966400000,33854585.68968,{"t":1059,"oi":1060},1767052800000,35375302.8398,{"t":1062,"oi":1063},1767139200000,32066062.53342,{"t":1065,"oi":1066},1767225600000,33173557.2432,{"t":1068,"oi":1069},1767312000000,33099788.432320002,{"t":1071,"oi":1072},1767398400000,31194949.495079994,{"t":1074,"oi":1075},1767484800000,27197307.104719996,{"t":1077,"oi":1078},1767571200000,39165784.769999996,{"t":1080,"oi":1081},1767657600000,36988746.41700001,{"t":1083,"oi":1084},1767744000000,34965166.660399996,{"t":1086,"oi":1087},1767830400000,25677701.133,{"t":1089,"oi":1090},1767916800000,27675099.47888,{"t":1092,"oi":1093},1768003200000,28060083.143960007,{"t":1095,"oi":1096},1768089600000,27580061.9115,{"t":1098,"oi":1099},1768176000000,27247840.122400016,{"t":1101,"oi":1102},1768262400000,29464433.854880005,{"t":1104,"oi":1105},1768348800000,28946638.99949999,{"t":1107,"oi":1108},1768435200000,26877063.600599997,{"t":1110,"oi":1111},1768521600000,27675109.638900004,{"t":1113,"oi":1114},1768608000000,27343222.702820003,{"t":1116,"oi":1117},1768694400000,24367186.274040002,{"t":1119,"oi":1120},1768780800000,25191273.327840004,{"t":1122,"oi":1123},1768867200000,21717415.344559997,{"t":1125,"oi":1126},1768953600000,26132891.909599997,{"t":1128,"oi":1129},1769040000000,20680696.013399996,{"t":1131,"oi":1132},1769126400000,19539636.716439996,{"t":1134,"oi":1135},1769212800000,19249837.525,{"t":1137,"oi":1138},1769299200000,18006311.31726,{"t":1140,"oi":1141},1769385600000,16399844.052460002,{"t":1143,"oi":1144},1769472000000,17050824.682579998,{"t":1146,"oi":1147},1769558400000,20222040.07615999,{"t":1149,"oi":1150},1769644800000,19996956.0284,{"t":1152,"oi":1153},1769731200000,19033101.692199998,{"t":1155,"oi":1156},1769817600000,19126135.7001,{"t":1158,"oi":1159},1769904000000,19802706.11228,{"t":1161,"oi":1162},1769990400000,20389446.34912,{"t":1164,"oi":1165},1770076800000,20356123.522560004,{"t":1167,"oi":1168},1770163200000,20688284.961400013,{"t":1170,"oi":1171},1770249600000,21199464.179999992,{"t":1173,"oi":1174},1770336000000,22567736.175300002,{"t":1176,"oi":1177},1770422400000,22132024.134120002,{"t":1179,"oi":1180},1770508800000,21782931.86862,{"t":1182,"oi":1183},1770595200000,22513769.271840002,{"t":1185,"oi":1186},1770681600000,21791434.891800005,{"t":1188,"oi":1189},1770768000000,19465283.97968002,{"t":1191,"oi":1192},1770854400000,18116807.758660004,{"t":1194,"oi":1195},1770940800000,14673980.21496,{"t":1197,"oi":1198},1771027200000,13607360.30944,{"t":1200,"oi":1201},1771113600000,13495859.78728,{"t":1203,"oi":1204},1771200000000,14047307.111879999,{"t":1206,"oi":1207},1771286400000,13719341.853100004,{"t":1209,"oi":1210},1771372800000,13027250.83736,{"t":1212,"oi":1213},1771459200000,13120947.701500002,{"t":1215,"oi":1216},1771545600000,13898548.730399998,{"t":1218,"oi":1219},1771632000000,14460304.563359996,{"t":1221,"oi":1222},1771718400000,13142154.643199999,{"t":1224,"oi":1225},1771804800000,12312114.4256,{"t":1227,"oi":1228},1771891200000,12338294.0149,{"t":1230,"oi":1231},1771977600000,14597047.84816,{"t":1233,"oi":1234},1772064000000,13782325.937040001,{"t":1236,"oi":1237},1772150400000,12861706.144219998,{"t":1239,"oi":1240},1772236800000,12853291.856900003,{"t":1242,"oi":1243},1772323200000,11435522.2708,{"t":1245,"oi":1246},1772409600000,11231887.9065,{"t":1248,"oi":1249},1772496000000,11211902.35478,{"t":1251,"oi":1252},1772582400000,11691817.8762,{"t":1254,"oi":1255},1772668800000,11432889.619079998,{"t":1257,"oi":1258},1772755200000,10978142.906480001,{"t":1260,"oi":1261},1772841600000,11048950.669719998,{"t":1263,"oi":1264},1772928000000,10651423.39488,{"t":1266,"oi":1267},1773014400000,11498759.55844,{"t":1269,"oi":1270},1773100800000,11449877.20898,{"t":1272,"oi":1273},1773187200000,10847933.292400002,{"t":1275,"oi":1276},1773273600000,10658940.393960003,{"t":1278,"oi":1279},1773360000000,11141310.1186,{"t":1281,"oi":1282},1773446400000,10763336.141360005,{"t":1284,"oi":1285},1773532800000,11222837.10954,{"t":1287,"oi":1288},1773619200000,12044849.167679999,{"t":1290,"oi":1291},1773705600000,11241081.876239998,{"t":1293,"oi":1294},1773792000000,9933527.429839998,{"t":1296,"oi":1297},1773878400000,10500496.024199996,{"t":1299,"oi":1300},1773964800000,9830563.963000001,{"t":1302,"oi":1303},1774051200000,9515923.676400002,{"t":1305,"oi":1306},1774137600000,9616720.682320002,{"t":1308,"oi":1309},1774224000000,10049797.260259999,{"t":1311,"oi":1312},1774310400000,10069833.984480001,{"t":1314,"oi":1315},1774396800000,10118526.454400001,{"t":1317,"oi":1318},1774483200000,9547542.0166,{"t":1320,"oi":1321},1774569600000,9276763.5774,{"t":1323,"oi":1324},1774656000000,9485345.15976,{"t":1326,"oi":1327},1774742400000,9459925.414540004,{"t":1329,"oi":1330},1774828800000,9653777.9016,{"t":1332,"oi":1333},1774915200000,9854470.458800001,{"t":1335,"oi":1336},1775001600000,9838570.12848,{"t":1338,"oi":1339},1775088000000,10690210.68848,{"t":1341,"oi":1342},1775174400000,10939264.18188,{"t":1344,"oi":1345},1775260800000,11052829.407000002,{"t":1347,"oi":1348},1775347200000,10879539.1342,{"t":1350,"oi":1351},1775433600000,10600631.8005,{"t":1353,"oi":1354},1775520000000,12128919.641939998,{"t":1356,"oi":1357},1775606400000,10968857.216160001,{"t":1359,"oi":1360},1775692800000,12130099.897200001,{"t":1362,"oi":1363},1775779200000,11981643.783900002,{"t":1365,"oi":1366},1775865600000,11859369.83756,{"t":1368,"oi":1369},1775952000000,11429559.62296,{"t":1371,"oi":1372},1776038400000,11038949.467440002,{"t":1374,"oi":1375},1776124800000,10498356.04752,{"t":1377,"oi":1378},1776211200000,10773968.264700001,{"t":1380,"oi":1381},1776297600000,10843073.094,{"t":1383,"oi":1384},1776384000000,10899705.02334,{"t":1386,"oi":1387},1776470400000,10574274.046500001,{"t":1389,"oi":1390},1776556800000,9897192.219600001,{"t":1392,"oi":1393},1776643200000,9998673.63096,{"t":1395,"oi":1396},1776729600000,11216095.07308,{"t":1398,"oi":1399},1776816000000,11406925.90418,{"t":1401,"oi":1402},1776902400000,10895076.427839998,{"t":1404,"oi":1405},1776988800000,11179802.064720001,{"t":1407,"oi":1408},1777075200000,11186441.827860001,{"t":1410,"oi":1411},1777161600000,11672288.923239999,{"t":1413,"oi":1414},1777248000000,10355949.32272,{"t":1416,"oi":1417},1777334400000,10201603.0074,{"t":1419,"oi":1420},1777420800000,9685711.6896,{"t":1422,"oi":1423},1777507200000,9635047.79688,{"t":1425,"oi":1426},1777593600000,10100777.88696,{"t":1428,"oi":1429},1777680000000,10346825.901020002,{"t":1431,"oi":1432},1777766400000,10239308.063460002,{"t":1434,"oi":1435},1777852800000,10616298.067799998,{"t":1437,"oi":1438},1777939200000,10716860.3256,{"t":1440,"oi":1441},1778025600000,12457524.24392,{"t":1443,"oi":1444},1778112000000,12370794.714100003,{"t":1446,"oi":1447},1778198400000,13180129.88868,{"t":1449,"oi":1450},1778284800000,9461900.26484,{"t":1452,"oi":1453},1778371200000,9864423.02418,{"t":1455,"oi":1456},1778457600000,9138805.863959998,{"t":1458,"oi":1459},1778544000000,8756078.4883,{"t":1461,"oi":1462},1778630400000,8061276.80496,{"t":1464,"oi":1465},1778716800000,8084302.283720002,{"t":1467,"oi":1468},1778803200000,7498511.31198,{"t":1470,"oi":1471},1778889600000,7125222.29648,{"t":1473,"oi":1474},1778976000000,7159457.374,{"t":1476,"oi":1477},1779062400000,7507846.142159999,{"t":1479,"oi":1480},1779148800000,7376485.816859998,{"t":1482,"oi":1483},1779235200000,8045473.5012,{"t":1485,"oi":1486},1779321600000,8279881.52412,{"t":1488,"oi":1489},1779408000000,7765962.551799997,{"t":1491,"oi":1492},1779494400000,7678635.904879996,{"t":1494,"oi":1495},1779580800000,7506532.16456,{"t":1497,"oi":1498},1779667200000,7401211.661940002,{"t":1500,"oi":1501},1779753600000,8051664.6717,{"t":1503,"oi":1504},1779840000000,7879517.350379999,{"t":1506,"oi":1507},1779926400000,7296227.419520001,{"t":1509,"oi":1510},1780012800000,7843142.8206,{"t":1512,"oi":1513},1780099200000,8124392.996939999,{"t":1515,"oi":1516},1780185600000,7538305.3006,{"t":1518,"oi":1519},1780272000000,7207448.810480002,{"t":1521,"oi":1522},1780358400000,6269711.913600001,{"t":1524,"oi":1525},1780444800000,6102255.50592,{"t":1527,"oi":1528},1780531200000,5822882.880059999,{"t":1530,"oi":1531},1780617600000,5822933.6746000005,{"t":1533,"oi":1534},1780704000000,5842672.9418,{"t":1536,"oi":1537},1780790400000,6070241.217599999,{"t":1539,"oi":1540},1780876800000,6061518.31296,{"t":1542,"oi":1543},1780963200000,6009841.92968,{"t":1545,"oi":1546},1781049600000,5928414.447880001,{"t":1548,"oi":1549},1781136000000,6006887.452680001,{"t":1551,"oi":1552},1781222400000,6316912.076859998,{"t":1554,"oi":1555},1781308800000,6724453.687800001,{"t":1557,"oi":1558},1781395200000,6792129.551680001,{"t":1560,"oi":1561},1781481600000,6937156.128480006,{"t":1563,"oi":1564},1781568000000,10533807.35372,{"t":1566,"oi":1567},1781654400000,16363855.104119979,{"t":1569,"oi":1570},1781740800000,13083703.961640008,{"t":1572,"oi":1573},1781827200000,10922385.226880003,{"t":1575,"oi":1576},1781913600000,11459843.3576,{"t":1578,"oi":1579},1782000000000,11452174.40502,{"t":1581,"oi":1582},1782086400000,11352791.59252,{"t":1584,"oi":1585},1782172800000,10241217.93356,{"t":1587,"oi":1588},1782259200000,9621793.072320001,{"t":1590,"oi":1591},1782345600000,9389377.1801,{"t":1593,"oi":1594},1782432000000,10038930.0804,{"t":1596,"oi":1597},1782518400000,10115156.55492,{"t":1599,"oi":1600},1782604800000,9885643.0597,{"t":1602,"oi":1603},1782691200000,9680704.077220002,{"t":1605,"oi":1606},1782777600000,9110561.617600003,{"t":1608,"oi":1609},1782864000000,9802954.58142,{"t":1611,"oi":1612},1782950400000,10657290.71392,{"t":1614,"oi":1615},1783099965472,10870138.39116,{"t":1617,"oi":1618},1783149353633,10646518.26068,{"t":1620,"oi":190},1783397776432,1783418887461]