[{"data":1,"prerenderedAt":1582},["ShallowReactive",2],{"footer":3,"asset-full-crypto-usual":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":124,"updatedAt":199,"whale":200,"params":255,"hlUpdatedAt":260,"related":261,"gainers":296,"losers":338,"fills":381,"oiHistory":382},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":113},"USUAL","",{"en":72,"ru":72},"Usual",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",7,48970,null,"usual",16246119,2744237,1790016387.4638243,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112],0.0092641,0.0090927,0.0088018,0.0089498,0.0087918,0.008696,0.0086888,0.0089851,0.0092469,0.009108,0.0092606,0.009144,0.0092179,0.009236,0.0092995,0.009407,0.0095243,0.0094018,0.0095155,0.0095622,0.0094614,0.0092998,0.0092451,0.0092428,0.0093795,0.0090983,0.0089599,0.0092611,0.0092215,"\u002Fassets\u002Fcoins\u002Fusual.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":119,"count":120,"longWallets":76,"shortWallets":121,"longNotional":122,"shortNotional":123},0.00911,0.10964912280701307,"neutral",2,3,11,6,46031,39520,{"n":125,"price":115,"chg24":116,"verdict":117,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":133,"volat":134,"signals":135,"buys":118,"sells":119,"count":120,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":193},401,0.010799000000000001,0.016052550000000002,40.52940732701541,true,0.0198,0.00842,0.128,0.00816,8.846020542496268,[136,139,141,143,146,149,151,153,155,157,159],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":148},"macd",1,{"key":150,"v":145},"bb",{"key":152,"v":148},"mom",{"key":154,"v":145},"whale",{"key":156,"v":145},"whaleCount",{"key":158,"v":145},"volTrend",{"key":160,"v":145},"oiChange",18,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.00915733833718245,84,{"v":167,"c":168},0.00931372134216127,74,{"v":170,"c":171},0.009716811691473913,56,{"v":173,"c":174},0.013063053090561796,20,{"bull":176,"bear":178,"neutral":180},[177,130],0.0098388,[179,131],0.0083812,[131,130],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},-1.085776330075998,3.522727272727267,-6.945863125638407,-26.472962066182404,-67.47590146376294,-86.65201465201466,{"vol":189,"oi":190,"funding":191,"premium":145,"mark":192,"oracle":192},53491.687014,153181.58424799997,0.0000125,0.00913,{"pattern":194,"structure":196,"swingHigh":197,"swingLow":198},{"key":195,"dir":138,"ago":145},"threeCrows","range",0.00974,0.00864,1783418644465,{"longWallets":76,"shortWallets":121,"longNotional":122,"shortNotional":123,"avgLongEntry":201,"avgShortEntry":202,"topPositions":203},0.12045024678479205,0.015491797290980954,[204,210,216,221,226,231,236,241,246,250],{"addr":205,"side":206,"entry":207,"notional":208,"lev":119,"pnl":209},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.00937,23136,768,{"addr":211,"side":212,"entry":213,"notional":214,"lev":119,"pnl":215},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",0.01282,19432,-8009,{"addr":217,"side":212,"entry":218,"notional":219,"lev":119,"pnl":220},"0x8607a7d180de23645db594d90621d837749408d5",0.32496,15977,-555834,{"addr":222,"side":206,"entry":223,"notional":224,"lev":174,"pnl":225},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.00923,10894,203,{"addr":227,"side":212,"entry":228,"notional":229,"lev":174,"pnl":230},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.00926,8440,-181,{"addr":232,"side":206,"entry":233,"notional":234,"lev":119,"pnl":235},"0x1c2c96e78a42958892e637bdc0d94ce259f109fe",0.05407,5442,27004,{"addr":237,"side":212,"entry":238,"notional":239,"lev":119,"pnl":240},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.00943,1611,-65,{"addr":242,"side":212,"entry":243,"notional":244,"lev":119,"pnl":245},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",0.01698,545,-476,{"addr":247,"side":206,"entry":248,"notional":249,"lev":119,"pnl":148},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.00938,38,{"addr":251,"side":212,"entry":252,"notional":253,"lev":119,"pnl":254},"0x123dbca6a27005a3c4ce10cb66ee8ece8fc13bff",0.03024,25,-57,{"minBalance":256,"walletsScanned":257,"walletsWithPositions":258,"fillsWallets":259,"fillsDays":76},100000,5000,1784,150,1783397776269,[262,269,276,283,287,291],{"slug":263,"seg":6,"ticker":264,"name":265,"image":267,"glyph":78,"verdict":117,"chg24":268},"bome","BOME",{"en":266,"ru":266},"BOOK OF MEME","\u002Fassets\u002Fcoins\u002Fbome.png",-2.9478458049886602,{"slug":270,"seg":6,"ticker":271,"name":272,"image":274,"glyph":78,"verdict":117,"chg24":275},"soph","SOPH",{"en":273,"ru":273},"Sophon","\u002Fassets\u002Fcoins\u002Fsoph.png",-0.42168674698795555,{"slug":277,"seg":6,"ticker":278,"name":279,"image":281,"glyph":78,"verdict":117,"chg24":282},"rsr","RSR",{"en":280,"ru":280},"Reserve Rights","\u002Fassets\u002Fcoins\u002Frsr.png",1.9409282700421953,{"slug":12,"seg":6,"ticker":13,"name":284,"image":285,"glyph":78,"verdict":117,"chg24":286},{"en":15,"ru":15},"\u002Fassets\u002Fcoins\u002Fbtc.png",1.2334843939490647,{"slug":17,"seg":6,"ticker":18,"name":288,"image":289,"glyph":78,"verdict":117,"chg24":290},{"en":20,"ru":20},"\u002Fassets\u002Fcoins\u002Feth.png",1.3928368391131325,{"slug":7,"seg":6,"ticker":8,"name":292,"image":293,"glyph":78,"verdict":294,"chg24":295},{"en":10,"ru":10},"\u002Fassets\u002Fcoins\u002Fhype.png","buy",2.292095630290543,[297,304,311,318,324,331],{"slug":298,"seg":6,"ticker":299,"name":300,"image":302,"glyph":78,"hlCoin":299,"chg24":303},"blur","BLUR",{"en":301,"ru":301},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":305,"seg":6,"ticker":306,"name":307,"image":309,"glyph":78,"hlCoin":306,"chg24":310},"chip","CHIP",{"en":308,"ru":308},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":312,"seg":6,"ticker":313,"name":314,"image":316,"glyph":78,"hlCoin":313,"chg24":317},"jto","JTO",{"en":315,"ru":315},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":319,"seg":32,"ticker":320,"name":321,"image":78,"glyph":78,"hlCoin":322,"chg24":323},"qnt","QNT",{"en":320,"ru":320},"xyz:QNT",10.23127665774764,{"slug":325,"seg":6,"ticker":326,"name":327,"image":329,"glyph":78,"hlCoin":326,"chg24":330},"mon","MON",{"en":328,"ru":328},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":332,"seg":6,"ticker":333,"name":334,"image":336,"glyph":78,"hlCoin":333,"chg24":337},"grass","GRASS",{"en":335,"ru":335},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[339,346,352,359,367,375],{"slug":340,"seg":32,"ticker":341,"name":342,"image":78,"glyph":78,"hlCoin":344,"chg24":345},"kioxia","KIOXIA",{"en":343,"ru":343},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":347,"seg":32,"ticker":348,"name":349,"image":78,"glyph":78,"hlCoin":350,"chg24":351},"shaz","SHAZ",{"en":348,"ru":348},"xyz:SHAZ",-10.694744011806115,{"slug":353,"seg":32,"ticker":354,"name":355,"image":356,"glyph":78,"hlCoin":357,"chg24":358},"cbrs","CBRS",{"en":354,"ru":354},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":360,"seg":32,"ticker":361,"name":362,"image":364,"glyph":78,"hlCoin":365,"chg24":366},"rklb","RKLB",{"en":363,"ru":363},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":368,"seg":32,"ticker":369,"name":370,"image":372,"glyph":78,"hlCoin":373,"chg24":374},"sndk","SNDK",{"en":371,"ru":371},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":376,"seg":32,"ticker":377,"name":378,"image":78,"glyph":78,"hlCoin":379,"chg24":380},"bot","BOT",{"en":377,"ru":377},"xyz:BOT",-9.638844301765653,[],[383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580],{"t":384,"oi":385},1748736000000,1718488.435258,{"t":387,"oi":388},1748822400000,1748250.1579840002,{"t":390,"oi":391},1748908800000,1578448.9647360002,{"t":393,"oi":394},1748995200000,1537087.3394559997,{"t":396,"oi":397},1749081600000,1495564.34064,{"t":399,"oi":400},1749168000000,1571631.535926,{"t":402,"oi":403},1749254400000,1608249.1831119996,{"t":405,"oi":406},1749340800000,1545497.13942,{"t":408,"oi":409},1749427200000,1574393.050344,{"t":411,"oi":412},1749513600000,1886374.98,{"t":414,"oi":415},1749600000000,1714362.490632,{"t":417,"oi":418},1749686400000,1584011.715206,{"t":420,"oi":421},1749772800000,1510223.6093199998,{"t":423,"oi":424},1749859200000,1478809.6758100002,{"t":426,"oi":427},1749945600000,1373209.409872,{"t":429,"oi":430},1750032000000,1390699.819086,{"t":432,"oi":433},1750118400000,1307003.9595719997,{"t":435,"oi":436},1750204800000,1366069.5659519997,{"t":438,"oi":439},1750291200000,1427284.348732,{"t":441,"oi":442},1750377600000,1160974.1016,{"t":444,"oi":445},1750464000000,1124729.6767419998,{"t":447,"oi":448},1750550400000,1035734.10912,{"t":450,"oi":451},1750636800000,1224662.132232,{"t":453,"oi":454},1750723200000,1215977.2795,{"t":456,"oi":457},1750809600000,1134903.2507860002,{"t":459,"oi":460},1750896000000,969344.2468660001,{"t":462,"oi":463},1750982400000,1141152.1298239997,{"t":465,"oi":466},1751068800000,1075419.110206,{"t":468,"oi":469},1751155200000,1089061.6059720002,{"t":471,"oi":472},1751241600000,974293.37304,{"t":474,"oi":475},1751328000000,1101763.7934,{"t":477,"oi":478},1751414400000,1235370.2143380002,{"t":480,"oi":481},1751500800000,1318763.2137999998,{"t":483,"oi":484},1751587200000,1860195.2204,{"t":486,"oi":487},1751673600000,2031391.796472,{"t":489,"oi":490},1751760000000,1990197.080768,{"t":492,"oi":493},1751846400000,1900074.5673000002,{"t":495,"oi":496},1751932800000,1720186.715214,{"t":498,"oi":499},1752019200000,1728320.639018,{"t":501,"oi":502},1752105600000,1488113.7139799998,{"t":504,"oi":505},1752192000000,1429483.7270479999,{"t":507,"oi":508},1752278400000,1165405.613496,{"t":510,"oi":511},1752364800000,1918127.5930440002,{"t":513,"oi":514},1752451200000,1950673.174604,{"t":516,"oi":517},1752537600000,1896251.2172080004,{"t":519,"oi":520},1752624000000,1429797.608096,{"t":522,"oi":523},1752710400000,1393516.2932199999,{"t":525,"oi":526},1752796800000,1347817.761158,{"t":528,"oi":529},1752883200000,1376725.48314,{"t":531,"oi":532},1752969600000,1658846.8172540003,{"t":534,"oi":535},1753056000000,1779775.0410300007,{"t":537,"oi":538},1753142400000,1906716.563776,{"t":540,"oi":541},1753228800000,1515628.8922279999,{"t":543,"oi":544},1753315200000,1192571.848008,{"t":546,"oi":547},1753401600000,1180017.653568,{"t":549,"oi":550},1753488000000,1203928.6655000001,{"t":552,"oi":553},1753574400000,1249906.7910119998,{"t":555,"oi":556},1753660800000,1196919.3348,{"t":558,"oi":559},1753747200000,1133869.67472,{"t":561,"oi":562},1753833600000,1033816.3256520001,{"t":564,"oi":565},1753920000000,915629.1582840002,{"t":567,"oi":568},1754006400000,886406.182224,{"t":570,"oi":571},1754092800000,872245.476878,{"t":573,"oi":574},1754179200000,990468.17156,{"t":576,"oi":577},1754265600000,1182775.1859,{"t":579,"oi":580},1754352000000,1153311.68862,{"t":582,"oi":583},1754438400000,1164585.63908,{"t":585,"oi":586},1754524800000,1106391.61465,{"t":588,"oi":589},1754611200000,1025431.4720639999,{"t":591,"oi":592},1754697600000,1213754.9093280002,{"t":594,"oi":595},1754784000000,1191839.9741759999,{"t":597,"oi":598},1754870400000,962159.23932,{"t":600,"oi":601},1754956800000,1084332.347868,{"t":603,"oi":604},1755043200000,1126077.693568,{"t":606,"oi":607},1755129600000,810797.831424,{"t":609,"oi":610},1755216000000,829427.1050940001,{"t":612,"oi":613},1755302400000,958618.6835999998,{"t":615,"oi":616},1755388800000,1071651.1452879999,{"t":618,"oi":619},1755475200000,1041417.91012,{"t":621,"oi":622},1755561600000,1066191.99726,{"t":624,"oi":625},1755648000000,1455758.3392039998,{"t":627,"oi":628},1755734400000,1346172.0571680001,{"t":630,"oi":631},1755820800000,1286926.3258599995,{"t":633,"oi":634},1755907200000,1219764.114574,{"t":636,"oi":637},1755993600000,1245768.3802719999,{"t":639,"oi":640},1756080000000,901088.91873,{"t":642,"oi":643},1756166400000,1232534.66074,{"t":645,"oi":646},1756252800000,1573455.4094000002,{"t":648,"oi":649},1756339200000,1588198.647006,{"t":651,"oi":652},1756425600000,1305323.740224,{"t":654,"oi":655},1756512000000,1182004.450548,{"t":657,"oi":658},1756598400000,1173307.690168,{"t":660,"oi":661},1756684800000,1048575.5715199998,{"t":663,"oi":664},1756771200000,944771.330844,{"t":666,"oi":667},1756857600000,963518.70852,{"t":669,"oi":670},1756944000000,1200260.251118,{"t":672,"oi":673},1757030400000,1304020.8709679998,{"t":675,"oi":676},1757116800000,1254394.10152,{"t":678,"oi":679},1757203200000,1175912.9266080002,{"t":681,"oi":682},1757289600000,1071087.456504,{"t":684,"oi":685},1757376000000,1103028.01092,{"t":687,"oi":688},1757462400000,1009330.6349160001,{"t":690,"oi":691},1757548800000,1293320.88414,{"t":693,"oi":694},1757635200000,1036687.81047,{"t":696,"oi":697},1757721600000,1358091.1044799997,{"t":699,"oi":700},1757808000000,1201213.774864,{"t":702,"oi":703},1757894400000,1189722.68864,{"t":705,"oi":706},1757980800000,1237111.628824,{"t":708,"oi":709},1758067200000,1346479.052688,{"t":711,"oi":712},1758153600000,1429848.5882060002,{"t":714,"oi":715},1758240000000,1318229.2596,{"t":717,"oi":718},1758326400000,1383854.20032,{"t":720,"oi":721},1758412800000,1381384.196598,{"t":723,"oi":724},1758499200000,1055435.6210780002,{"t":726,"oi":727},1758585600000,975900.3055040002,{"t":729,"oi":730},1758672000000,1014978.2212639999,{"t":732,"oi":733},1758758400000,1014353.2930260001,{"t":735,"oi":736},1758844800000,822639.05242,{"t":738,"oi":739},1758931200000,757097.265778,{"t":741,"oi":742},1759017600000,720265.11636,{"t":744,"oi":745},1759104000000,680724.826648,{"t":747,"oi":748},1759190400000,655267.719984,{"t":750,"oi":751},1759276800000,701160.240984,{"t":753,"oi":754},1759363200000,706824.066046,{"t":756,"oi":757},1759449600000,738894.3962399999,{"t":759,"oi":760},1759536000000,712709.096454,{"t":762,"oi":763},1759622400000,705234.0104040001,{"t":765,"oi":766},1759708800000,788618.474272,{"t":768,"oi":769},1759795200000,767675.004012,{"t":771,"oi":772},1759881600000,778657.2188319999,{"t":774,"oi":775},1759968000000,716133.1189680002,{"t":777,"oi":778},1760054400000,454456.12255200004,{"t":780,"oi":781},1760140800000,562714.251068,{"t":783,"oi":784},1760227200000,617981.1795280001,{"t":786,"oi":787},1760313600000,639034.178124,{"t":789,"oi":790},1760400000000,647237.2875800001,{"t":792,"oi":793},1760486400000,592641.06936,{"t":795,"oi":796},1760572800000,567837.5647879998,{"t":798,"oi":799},1760659200000,582211.495084,{"t":801,"oi":802},1760745600000,595750.7624579999,{"t":804,"oi":805},1760832000000,645907.0595719998,{"t":807,"oi":808},1760918400000,672735.6205500001,{"t":810,"oi":811},1761004800000,618034.8068279999,{"t":813,"oi":814},1761091200000,608931.3914099998,{"t":816,"oi":817},1761177600000,616199.891808,{"t":819,"oi":820},1761264000000,628302.694248,{"t":822,"oi":823},1761350400000,593566.02844,{"t":825,"oi":826},1761436800000,572343.0981620002,{"t":828,"oi":829},1761523200000,511924.47751999996,{"t":831,"oi":832},1761609600000,482720.28880999994,{"t":834,"oi":835},1761696000000,474540.28936799994,{"t":837,"oi":838},1761782400000,537548.955494,{"t":840,"oi":841},1761868800000,515936.43024,{"t":843,"oi":844},1761955200000,522228.67943399993,{"t":846,"oi":847},1762041600000,486387.212754,{"t":849,"oi":850},1762128000000,462713.380578,{"t":852,"oi":853},1762214400000,590434.389844,{"t":855,"oi":856},1762300800000,697842.9982700001,{"t":858,"oi":859},1762387200000,649447.214514,{"t":861,"oi":862},1762473600000,664005.3523199998,{"t":864,"oi":865},1762560000000,675197.21477,{"t":867,"oi":868},1762646400000,650016.108594,{"t":870,"oi":871},1762732800000,684228.956112,{"t":873,"oi":874},1762819200000,694593.800982,{"t":876,"oi":877},1762905600000,694443.2612679999,{"t":879,"oi":880},1762992000000,931173.897112,{"t":882,"oi":883},1763078400000,859982.641344,{"t":885,"oi":886},1763164800000,818537.0858100001,{"t":888,"oi":889},1763251200000,755125.4937600001,{"t":891,"oi":892},1763337600000,697449.280988,{"t":894,"oi":895},1763424000000,674668.4055900001,{"t":897,"oi":898},1763510400000,604048.4112000001,{"t":900,"oi":901},1763596800000,631931.7896,{"t":903,"oi":904},1763683200000,571915.21303,{"t":906,"oi":907},1763769600000,738436.4163,{"t":909,"oi":910},1763856000000,694830.0799199999,{"t":912,"oi":913},1763942400000,676208.7540600001,{"t":915,"oi":916},1764028800000,1725577.4159999986,{"t":918,"oi":919},1764115200000,1654973.67054,{"t":921,"oi":922},1764201600000,1473672.7685019998,{"t":924,"oi":925},1764288000000,1298153.290896,{"t":927,"oi":928},1764374400000,1260938.9680320001,{"t":930,"oi":931},1764460800000,1131831.7117380002,{"t":933,"oi":934},1764547200000,1033753.1667359999,{"t":936,"oi":937},1764633600000,1111967.3066919998,{"t":939,"oi":940},1764720000000,1092794.8709680003,{"t":942,"oi":943},1764806400000,1075681.3349699997,{"t":945,"oi":946},1764892800000,1045992.2185099999,{"t":948,"oi":949},1764979200000,1092408.5070400003,{"t":951,"oi":952},1765065600000,991359.20541,{"t":954,"oi":955},1765152000000,963314.9553219998,{"t":957,"oi":958},1765238400000,965903.8748840003,{"t":960,"oi":961},1765324800000,938540.148816,{"t":963,"oi":964},1765411200000,935905.6402379998,{"t":966,"oi":967},1765497600000,1001664.1290239999,{"t":969,"oi":970},1765584000000,1004306.6268840001,{"t":972,"oi":973},1765670400000,938777.5224360002,{"t":975,"oi":976},1765756800000,852486.6983360001,{"t":978,"oi":979},1765843200000,825089.2696,{"t":981,"oi":982},1765929600000,885707.278272,{"t":984,"oi":985},1766016000000,789532.9185940002,{"t":987,"oi":988},1766102400000,806452.894352,{"t":990,"oi":991},1766188800000,809583.2375580001,{"t":993,"oi":994},1766275200000,809767.7956799999,{"t":996,"oi":997},1766361600000,735643.8836879999,{"t":999,"oi":1000},1766448000000,741974.690644,{"t":1002,"oi":1003},1766534400000,712034.0810059999,{"t":1005,"oi":1006},1766620800000,710753.51724,{"t":1008,"oi":1009},1766707200000,659598.229312,{"t":1011,"oi":1012},1766793600000,651550.5234599999,{"t":1014,"oi":1015},1766880000000,631669.96149,{"t":1017,"oi":1018},1766966400000,621224.9103779999,{"t":1020,"oi":1021},1767052800000,630775.682096,{"t":1023,"oi":1024},1767139200000,608593.49606,{"t":1026,"oi":1027},1767225600000,635755.4987959999,{"t":1029,"oi":1030},1767312000000,651496.51575,{"t":1032,"oi":1033},1767398400000,622406.8119780001,{"t":1035,"oi":1036},1767484800000,636516.149368,{"t":1038,"oi":1039},1767571200000,627697.5288480001,{"t":1041,"oi":1042},1767657600000,648240.503824,{"t":1044,"oi":1045},1767744000000,690523.460436,{"t":1047,"oi":1048},1767830400000,644663.6452179999,{"t":1050,"oi":1051},1767916800000,632947.553712,{"t":1053,"oi":1054},1768003200000,616351.980924,{"t":1056,"oi":1057},1768089600000,595821.4535939998,{"t":1059,"oi":1060},1768176000000,585922.4312559998,{"t":1062,"oi":1063},1768262400000,620058.945792,{"t":1065,"oi":1066},1768348800000,599705.9003120001,{"t":1068,"oi":1069},1768435200000,727984.9052159998,{"t":1071,"oi":1072},1768521600000,668400.4123399998,{"t":1074,"oi":1075},1768608000000,573244.4224079999,{"t":1077,"oi":1078},1768694400000,540558.4456199999,{"t":1080,"oi":1081},1768780800000,547693.819112,{"t":1083,"oi":1084},1768867200000,504091.6750580001,{"t":1086,"oi":1087},1768953600000,505313.863768,{"t":1089,"oi":1090},1769040000000,512993.540736,{"t":1092,"oi":1093},1769126400000,492605.22779,{"t":1095,"oi":1096},1769212800000,468775.2370400001,{"t":1098,"oi":1099},1769299200000,444949.23415,{"t":1101,"oi":1102},1769385600000,456729.88324000005,{"t":1104,"oi":1105},1769472000000,451754.81946,{"t":1107,"oi":1108},1769558400000,416796.84364,{"t":1110,"oi":1111},1769644800000,383807.751918,{"t":1113,"oi":1114},1769731200000,353045.286864,{"t":1116,"oi":1117},1769817600000,291542.43708,{"t":1119,"oi":1120},1769904000000,310708.311444,{"t":1122,"oi":1123},1769990400000,313835.40864000004,{"t":1125,"oi":1126},1770076800000,334443.03949999996,{"t":1128,"oi":1129},1770163200000,320334.81564000004,{"t":1131,"oi":1132},1770249600000,256645.79931600002,{"t":1134,"oi":1135},1770336000000,262303.68234400003,{"t":1137,"oi":1138},1770422400000,287686.843146,{"t":1140,"oi":1141},1770508800000,346495.82284800004,{"t":1143,"oi":1144},1770595200000,306223.098412,{"t":1146,"oi":1147},1770681600000,346881.63243399997,{"t":1149,"oi":1150},1770768000000,284357.12272,{"t":1152,"oi":1153},1770854400000,254589.894,{"t":1155,"oi":1156},1770940800000,240990.53662199999,{"t":1158,"oi":1159},1771027200000,247712.65735400002,{"t":1161,"oi":1162},1771113600000,239813.735296,{"t":1164,"oi":1165},1771200000000,276901.35063,{"t":1167,"oi":1168},1771286400000,261491.11032,{"t":1170,"oi":1171},1771372800000,268390.825714,{"t":1173,"oi":1174},1771459200000,263776.59986799996,{"t":1176,"oi":1177},1771545600000,241722.07181400002,{"t":1179,"oi":1180},1771632000000,232754.00213,{"t":1182,"oi":1183},1771718400000,239417.92289999998,{"t":1185,"oi":1186},1771804800000,215980.587692,{"t":1188,"oi":1189},1771891200000,210006.954608,{"t":1191,"oi":1192},1771977600000,240393.18024,{"t":1194,"oi":1195},1772064000000,241065.481328,{"t":1197,"oi":1198},1772150400000,244932.003932,{"t":1200,"oi":1201},1772236800000,230166.436032,{"t":1203,"oi":1204},1772323200000,210256.054512,{"t":1206,"oi":1207},1772409600000,264746.366186,{"t":1209,"oi":1210},1772496000000,549133.25234,{"t":1212,"oi":1213},1772582400000,417717.40406000003,{"t":1215,"oi":1216},1772668800000,318730.599072,{"t":1218,"oi":1219},1772755200000,306920.162466,{"t":1221,"oi":1222},1772841600000,310019.938956,{"t":1224,"oi":1225},1772928000000,302185.015704,{"t":1227,"oi":1228},1773014400000,343633.133704,{"t":1230,"oi":1231},1773100800000,332061.06696,{"t":1233,"oi":1234},1773187200000,340427.08378800005,{"t":1236,"oi":1237},1773273600000,317448.8112,{"t":1239,"oi":1240},1773360000000,274736.605176,{"t":1242,"oi":1243},1773446400000,266354.49939199997,{"t":1245,"oi":1246},1773532800000,264714.230448,{"t":1248,"oi":1249},1773619200000,276149.2839,{"t":1251,"oi":1252},1773705600000,294682.15304400004,{"t":1254,"oi":1255},1773792000000,285212.8540799999,{"t":1257,"oi":1258},1773878400000,271026.13521599997,{"t":1260,"oi":1261},1773964800000,288953.96637,{"t":1263,"oi":1264},1774051200000,254653.02244599996,{"t":1266,"oi":1267},1774137600000,246670.08689600002,{"t":1269,"oi":1270},1774224000000,239346.20128799998,{"t":1272,"oi":1273},1774310400000,238751.297486,{"t":1275,"oi":1276},1774396800000,241093.35492800007,{"t":1278,"oi":1279},1774483200000,239040.69793999998,{"t":1281,"oi":1282},1774569600000,269578.67328,{"t":1284,"oi":1285},1774656000000,273216.433476,{"t":1287,"oi":1288},1774742400000,273457.887164,{"t":1290,"oi":1291},1774828800000,395889.97543999995,{"t":1293,"oi":1294},1774915200000,367571.32090199995,{"t":1296,"oi":1297},1775001600000,358323.26529999997,{"t":1299,"oi":1300},1775088000000,334134.212832,{"t":1302,"oi":1303},1775174400000,316187.22492,{"t":1305,"oi":1306},1775260800000,310823.49887999997,{"t":1308,"oi":1309},1775347200000,297668.807476,{"t":1311,"oi":1312},1775433600000,302269.95070800005,{"t":1314,"oi":1315},1775520000000,307152.94805999997,{"t":1317,"oi":1318},1775606400000,271533.077214,{"t":1320,"oi":1321},1775692800000,274531.757436,{"t":1323,"oi":1324},1775779200000,282761.46494999994,{"t":1326,"oi":1327},1775865600000,309248.639112,{"t":1329,"oi":1330},1775952000000,266300.47516000003,{"t":1332,"oi":1333},1776038400000,268672.371954,{"t":1335,"oi":1336},1776124800000,261959.97616,{"t":1338,"oi":1339},1776211200000,261628.718754,{"t":1341,"oi":1342},1776297600000,277410.902068,{"t":1344,"oi":1345},1776384000000,264551.4988499999,{"t":1347,"oi":1348},1776470400000,255281.79335999998,{"t":1350,"oi":1351},1776556800000,254867.98928,{"t":1353,"oi":1354},1776643200000,258168.10133799998,{"t":1356,"oi":1357},1776729600000,267877.24574399996,{"t":1359,"oi":1360},1776816000000,263548.01928,{"t":1362,"oi":1363},1776902400000,264770.42697000003,{"t":1365,"oi":1366},1776988800000,255753.14007,{"t":1368,"oi":1369},1777075200000,243875.42720000003,{"t":1371,"oi":1372},1777161600000,246941.39003199997,{"t":1374,"oi":1375},1777248000000,236763.269988,{"t":1377,"oi":1378},1777334400000,231440.18480800002,{"t":1380,"oi":1381},1777420800000,221369.769412,{"t":1383,"oi":1384},1777507200000,221084.39075400002,{"t":1386,"oi":1387},1777593600000,224269.103136,{"t":1389,"oi":1390},1777680000000,232982.07579000003,{"t":1392,"oi":1393},1777766400000,229093.79319,{"t":1395,"oi":1396},1777852800000,240561.67262599999,{"t":1398,"oi":1399},1777939200000,253977.839904,{"t":1401,"oi":1402},1778025600000,271974.11883199995,{"t":1404,"oi":1405},1778112000000,281061.645282,{"t":1407,"oi":1408},1778198400000,297724.318412,{"t":1410,"oi":1411},1778284800000,308105.61330599996,{"t":1413,"oi":1414},1778371200000,318544.62310799997,{"t":1416,"oi":1417},1778457600000,300684.39039599994,{"t":1419,"oi":1420},1778544000000,308721.935412,{"t":1422,"oi":1423},1778630400000,288724.49203200004,{"t":1425,"oi":1426},1778716800000,293644.992614,{"t":1428,"oi":1429},1778803200000,242097.12430000002,{"t":1431,"oi":1432},1778889600000,228206.377476,{"t":1434,"oi":1435},1778976000000,241342.63608,{"t":1437,"oi":1438},1779062400000,241649.04798000003,{"t":1440,"oi":1441},1779148800000,240397.557516,{"t":1443,"oi":1444},1779235200000,225124.68630000003,{"t":1446,"oi":1447},1779321600000,242708.93108399998,{"t":1449,"oi":1450},1779408000000,219420.95538000003,{"t":1452,"oi":1453},1779494400000,213964.406712,{"t":1455,"oi":1456},1779580800000,201999.158784,{"t":1458,"oi":1459},1779667200000,179953.987842,{"t":1461,"oi":1462},1779753600000,174344.28830399996,{"t":1464,"oi":1465},1779840000000,178734.29155199998,{"t":1467,"oi":1468},1779926400000,170356.83462,{"t":1470,"oi":1471},1780012800000,169568.25006000002,{"t":1473,"oi":1474},1780099200000,192293.55900799998,{"t":1476,"oi":1477},1780185600000,190766.172984,{"t":1479,"oi":1480},1780272000000,179413.34091199999,{"t":1482,"oi":1483},1780358400000,169922.036946,{"t":1485,"oi":1486},1780444800000,160545.20067,{"t":1488,"oi":1489},1780531200000,137543.266802,{"t":1491,"oi":1492},1780617600000,119792.18174399999,{"t":1494,"oi":1495},1780704000000,127088.76423200002,{"t":1497,"oi":1498},1780790400000,131305.59268200002,{"t":1500,"oi":1501},1780876800000,125311.81139999999,{"t":1503,"oi":1504},1780963200000,130559.585744,{"t":1506,"oi":1507},1781049600000,137586.75670400003,{"t":1509,"oi":1510},1781136000000,143924.65608000002,{"t":1512,"oi":1513},1781222400000,149517.48877800003,{"t":1515,"oi":1516},1781308800000,150118.03882800002,{"t":1518,"oi":1519},1781395200000,159056.97322200003,{"t":1521,"oi":1522},1781481600000,172435.361868,{"t":1524,"oi":1525},1781568000000,153431.36768000002,{"t":1527,"oi":1528},1781654400000,153770.67340800003,{"t":1530,"oi":1531},1781740800000,154499.66540400003,{"t":1533,"oi":1534},1781827200000,155276.88376199998,{"t":1536,"oi":1537},1781913600000,150013.526504,{"t":1539,"oi":1540},1782000000000,144985.83675599998,{"t":1542,"oi":1543},1782086400000,151767.57850200002,{"t":1545,"oi":1546},1782172800000,143276.30316,{"t":1548,"oi":1549},1782259200000,141520.20365999997,{"t":1551,"oi":1552},1782345600000,128827.23250000001,{"t":1554,"oi":1555},1782432000000,142029.205666,{"t":1557,"oi":1558},1782518400000,140100.09613199998,{"t":1560,"oi":1561},1782604800000,151174.54320000001,{"t":1563,"oi":1564},1782691200000,154462.943504,{"t":1566,"oi":1567},1782777600000,149016.07776000001,{"t":1569,"oi":1570},1782864000000,154589.421184,{"t":1572,"oi":1573},1782950400000,155065.19690799998,{"t":1575,"oi":1576},1783099965472,151668.501684,{"t":1578,"oi":1579},1783149353633,153325.606356,{"t":1581,"oi":190},1783397776432,1783418895609]