[{"data":1,"prerenderedAt":1572},["ShallowReactive",2],{"footer":3,"asset-full-crypto-vine":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":125,"updatedAt":195,"whale":196,"params":236,"hlUpdatedAt":241,"related":242,"gainers":286,"losers":328,"fills":371,"oiHistory":372},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":113},"VINE","",{"en":72,"ru":72},"Vine",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",7,573825,null,"vine",9378411,3383948,999967795.719265,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112],0.010506,0.010329,0.010199,0.010809,0.01023,0.010488,0.010312,0.01079,0.011558,0.011636,0.011918,0.011596,0.011383,0.011387,0.01136,0.01139,0.011303,0.011284,0.010978,0.010932,0.010375,0.010083,0.010052,0.009765,0.009726,0.0096383,0.0096134,0.0093512,0.0094758,"\u002Fassets\u002Fcoins\u002Fvine.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.009151,-4.996883440681475,"sell",0,6,10,2,5,111364,75794,{"n":126,"price":115,"chg24":116,"verdict":117,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":132,"volat":134,"signals":135,"buys":118,"sells":119,"count":120,"score":118,"targets":157,"scenarios":170,"perf":176,"ctx":183,"oiNow":185,"pa":189},401,0.01278228000000004,0.01863881000000002,30.232898322048868,false,0.025154,0.008942,0.18074,17.099541880520114,[136,139,141,143,145,147,149,151,153,155],{"key":137,"v":138},"vs50",-1,{"key":140,"v":138},"vs200",{"key":142,"v":138},"cross",{"key":144,"v":118},"rsi",{"key":146,"v":138},"macd",{"key":148,"v":118},"bb",{"key":150,"v":138},"mom",{"key":152,"v":118},"whale",{"key":154,"v":118},"volTrend",{"key":156,"v":138},"oiChange",{"d1":158,"d7":161,"d30":164,"y1":167},{"v":159,"c":160},0.009077792,81,{"v":162,"c":163},0.008835948122291206,67,{"v":165,"c":166},0.008212575185072336,43,{"v":168,"c":169},0.0030376650609529976,20,{"bull":171,"bear":173,"neutral":175},[172,131],0.00988308,[174,132],0.00841892,[132,131],{"d1":177,"d7":178,"d30":179,"d90":180,"d180":181,"d365":182},-3.327699133741824,-11.840077071290953,-15.150672229949006,-45.88089183275179,-70.81858477630027,-67.90361614815335,{"vol":184,"oi":185,"funding":186,"premium":118,"mark":187,"oracle":188},1012224.9181599999,386209.68297,0.0000125,0.009145,0.009122,{"pattern":190,"structure":192,"swingHigh":193,"swingLow":194},{"key":191,"dir":138,"ago":118},"threeCrows","range",0.012037,0.010024,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":197,"avgShortEntry":198,"topPositions":199},0.02175040065405793,0.01519434470700734,[200,207,213,218,223,228,233],{"addr":201,"side":202,"entry":203,"notional":204,"lev":205,"pnl":206},"0xbbfb6566ad064c233af6314aeb1eee4c26a5f921","long",0.020963,108744,3,-133826,{"addr":208,"side":209,"entry":210,"notional":211,"lev":205,"pnl":212},"0x2a876325db0cdd43e0f250bc309d45f78e45dcf3","short",0.016075,52898,37694,{"addr":214,"side":209,"entry":215,"notional":216,"lev":205,"pnl":217},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.01752,10565,9127,{"addr":219,"side":209,"entry":220,"notional":221,"lev":169,"pnl":222},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.009423,8847,29,{"addr":224,"side":209,"entry":225,"notional":226,"lev":169,"pnl":227},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.009421,3483,11,{"addr":229,"side":202,"entry":230,"notional":231,"lev":205,"pnl":232},"0x1223776bf953ee798a53a34109de5e680cf58180",0.054427,2620,-12565,{"addr":234,"side":209,"entry":235,"notional":118,"lev":205,"pnl":121},"0x369daedbefcb30b82154338c8fd613a70c60d251",0.059131,{"minBalance":237,"walletsScanned":238,"walletsWithPositions":239,"fillsWallets":240,"fillsDays":76},100000,5000,1784,150,1783397776269,[243,251,257,264,271,278],{"slug":244,"seg":6,"ticker":245,"name":246,"image":248,"glyph":78,"verdict":249,"chg24":250},"strk","STRK",{"en":247,"ru":247},"Starknet","\u002Fassets\u002Fcoins\u002Fstrk.png","neutral",1.0600706713780932,{"slug":252,"seg":6,"ticker":253,"name":254,"image":255,"glyph":78,"verdict":249,"chg24":256},"griffain","GRIFFAIN",{"en":253,"ru":253},"\u002Fassets\u002Fcoins\u002Fgriffain.png",-7.576805294873064,{"slug":258,"seg":6,"ticker":259,"name":260,"image":262,"glyph":78,"verdict":249,"chg24":263},"popcat","POPCAT",{"en":261,"ru":261},"Popcat","\u002Fassets\u002Fcoins\u002Fpopcat.png",-1.251934167956109,{"slug":265,"seg":6,"ticker":266,"name":267,"image":269,"glyph":78,"verdict":117,"chg24":270},"stable","STABLE",{"en":268,"ru":268},"​​Stable","\u002Fassets\u002Fcoins\u002Fstable.png",-0.8867194269539649,{"slug":272,"seg":6,"ticker":273,"name":274,"image":276,"glyph":78,"verdict":249,"chg24":277},"snx","SNX",{"en":275,"ru":275},"Synthetix","\u002Fassets\u002Fcoins\u002Fsnx.png",1.3153745664219136,{"slug":279,"seg":6,"ticker":280,"name":281,"image":283,"glyph":78,"verdict":284,"chg24":285},"syrup","SYRUP",{"en":282,"ru":282},"Maple Finance","\u002Fassets\u002Fcoins\u002Fsyrup.png","buy",6.84781284269526,[287,294,301,308,314,321],{"slug":288,"seg":6,"ticker":289,"name":290,"image":292,"glyph":78,"hlCoin":289,"chg24":293},"blur","BLUR",{"en":291,"ru":291},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":295,"seg":6,"ticker":296,"name":297,"image":299,"glyph":78,"hlCoin":296,"chg24":300},"chip","CHIP",{"en":298,"ru":298},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":302,"seg":6,"ticker":303,"name":304,"image":306,"glyph":78,"hlCoin":303,"chg24":307},"jto","JTO",{"en":305,"ru":305},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":309,"seg":32,"ticker":310,"name":311,"image":78,"glyph":78,"hlCoin":312,"chg24":313},"qnt","QNT",{"en":310,"ru":310},"xyz:QNT",10.23127665774764,{"slug":315,"seg":6,"ticker":316,"name":317,"image":319,"glyph":78,"hlCoin":316,"chg24":320},"mon","MON",{"en":318,"ru":318},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":322,"seg":6,"ticker":323,"name":324,"image":326,"glyph":78,"hlCoin":323,"chg24":327},"grass","GRASS",{"en":325,"ru":325},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[329,336,342,349,357,365],{"slug":330,"seg":32,"ticker":331,"name":332,"image":78,"glyph":78,"hlCoin":334,"chg24":335},"kioxia","KIOXIA",{"en":333,"ru":333},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":337,"seg":32,"ticker":338,"name":339,"image":78,"glyph":78,"hlCoin":340,"chg24":341},"shaz","SHAZ",{"en":338,"ru":338},"xyz:SHAZ",-10.694744011806115,{"slug":343,"seg":32,"ticker":344,"name":345,"image":346,"glyph":78,"hlCoin":347,"chg24":348},"cbrs","CBRS",{"en":344,"ru":344},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":350,"seg":32,"ticker":351,"name":352,"image":354,"glyph":78,"hlCoin":355,"chg24":356},"rklb","RKLB",{"en":353,"ru":353},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":358,"seg":32,"ticker":359,"name":360,"image":362,"glyph":78,"hlCoin":363,"chg24":364},"sndk","SNDK",{"en":361,"ru":361},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":366,"seg":32,"ticker":367,"name":368,"image":78,"glyph":78,"hlCoin":369,"chg24":370},"bot","BOT",{"en":367,"ru":367},"xyz:BOT",-9.638844301765653,[],[373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570],{"t":374,"oi":375},1748736000000,1821215.581218,{"t":377,"oi":378},1748822400000,1793205.591604,{"t":380,"oi":381},1748908800000,1819164.830472,{"t":383,"oi":384},1748995200000,1734689.694672,{"t":386,"oi":387},1749081600000,1580260.036264,{"t":389,"oi":390},1749168000000,1712531.255656,{"t":392,"oi":393},1749254400000,1793924.606216,{"t":395,"oi":396},1749340800000,1758315.6223,{"t":398,"oi":399},1749427200000,2238519.969738,{"t":401,"oi":402},1749513600000,1981933.04862,{"t":404,"oi":405},1749600000000,1929339.440842,{"t":407,"oi":408},1749686400000,1944780.865196,{"t":410,"oi":411},1749772800000,1598527.36632,{"t":413,"oi":414},1749859200000,1709201.5102259999,{"t":416,"oi":417},1749945600000,1536025.56212,{"t":419,"oi":420},1750032000000,1571755.3558200002,{"t":422,"oi":423},1750118400000,1403357.877072,{"t":425,"oi":426},1750204800000,1370481.86696,{"t":428,"oi":429},1750291200000,1377485.35018,{"t":431,"oi":432},1750377600000,1267340.193466,{"t":434,"oi":435},1750464000000,1220190.738984,{"t":437,"oi":438},1750550400000,1123713.349096,{"t":440,"oi":441},1750636800000,1287205.0142,{"t":443,"oi":444},1750723200000,1304699.160758,{"t":446,"oi":447},1750809600000,1222896.492224,{"t":449,"oi":450},1750896000000,1210860.97452,{"t":452,"oi":453},1750982400000,1258383.019676,{"t":455,"oi":456},1751068800000,1305380.9065,{"t":458,"oi":459},1751155200000,1371574.0058560001,{"t":461,"oi":462},1751241600000,1325846.674374,{"t":464,"oi":465},1751328000000,1234487.390752,{"t":467,"oi":468},1751414400000,1450587.061616,{"t":470,"oi":471},1751500800000,1402617.670384,{"t":473,"oi":474},1751587200000,1342684.081788,{"t":476,"oi":477},1751673600000,1282019.66655,{"t":479,"oi":480},1751760000000,1331648.181864,{"t":482,"oi":483},1751846400000,1294685.0802200001,{"t":485,"oi":486},1751932800000,1324229.621604,{"t":488,"oi":489},1752019200000,1474272.22839,{"t":491,"oi":492},1752105600000,2063105.12484,{"t":494,"oi":495},1752192000000,1714340.8847679999,{"t":497,"oi":498},1752278400000,1453641.6721,{"t":500,"oi":501},1752364800000,1697812.9238999998,{"t":503,"oi":504},1752451200000,1506633.2344,{"t":506,"oi":507},1752537600000,1654305.9936479998,{"t":509,"oi":510},1752624000000,1635833.96089,{"t":512,"oi":513},1752710400000,1433673.1534860001,{"t":515,"oi":516},1752796800000,4928555.28529,{"t":518,"oi":519},1752883200000,3502792.18344,{"t":521,"oi":522},1752969600000,3881960.57817,{"t":524,"oi":525},1753056000000,4466660.54868,{"t":527,"oi":528},1753142400000,4640010.269116,{"t":530,"oi":531},1753228800000,3378673.9602719997,{"t":533,"oi":534},1753315200000,5989207.52817,{"t":536,"oi":537},1753401600000,7343370.079448,{"t":539,"oi":540},1753488000000,6719139.970248,{"t":542,"oi":543},1753574400000,16754472.20636,{"t":545,"oi":546},1753660800000,16738070.0578,{"t":548,"oi":549},1753747200000,16326242.807340002,{"t":551,"oi":552},1753833600000,13888186.016320001,{"t":554,"oi":555},1753920000000,12318587.09784,{"t":557,"oi":558},1754006400000,10637293.232808,{"t":560,"oi":561},1754092800000,7592030.637119999,{"t":563,"oi":564},1754179200000,6421221.787206001,{"t":566,"oi":567},1754265600000,5173487.131536,{"t":569,"oi":570},1754352000000,4891908.940464,{"t":572,"oi":573},1754438400000,5191233.425972001,{"t":575,"oi":576},1754524800000,4810599.900512,{"t":578,"oi":579},1754611200000,4324108.606086,{"t":581,"oi":582},1754697600000,4449719.892108,{"t":584,"oi":585},1754784000000,4135413.112784,{"t":587,"oi":588},1754870400000,4352386.35845,{"t":590,"oi":591},1754956800000,3919706.431078,{"t":593,"oi":594},1755043200000,4054034.1217980003,{"t":596,"oi":597},1755129600000,3543120.2125,{"t":599,"oi":600},1755216000000,3610087.9315119996,{"t":602,"oi":603},1755302400000,3740716.861056,{"t":605,"oi":606},1755388800000,3900804.411308,{"t":608,"oi":609},1755475200000,4057661.8930120002,{"t":611,"oi":612},1755561600000,4214383.781338,{"t":614,"oi":615},1755648000000,3795052.97646,{"t":617,"oi":618},1755734400000,3447386.6247119997,{"t":620,"oi":621},1755820800000,4806663.342118001,{"t":623,"oi":624},1755907200000,4493217.830399999,{"t":626,"oi":627},1755993600000,4081643.5872800006,{"t":629,"oi":630},1756080000000,3338266.4017920005,{"t":632,"oi":633},1756166400000,4367920.748114,{"t":635,"oi":636},1756252800000,4284187.23296,{"t":638,"oi":639},1756339200000,4514925.810752,{"t":641,"oi":642},1756425600000,4035332.7016199995,{"t":644,"oi":645},1756512000000,4019855.524596,{"t":647,"oi":648},1756598400000,3726861.914088,{"t":650,"oi":651},1756684800000,3635271.4560839995,{"t":653,"oi":654},1756771200000,3807159.109688,{"t":656,"oi":657},1756857600000,4037182.907004,{"t":659,"oi":660},1756944000000,3980519.006392,{"t":662,"oi":663},1757030400000,4077003.9249,{"t":665,"oi":666},1757116800000,3964396.4889599998,{"t":668,"oi":669},1757203200000,4188940.7664940003,{"t":671,"oi":672},1757289600000,4493480.424431999,{"t":674,"oi":675},1757376000000,4073968.91809,{"t":677,"oi":678},1757462400000,4618265.9544,{"t":680,"oi":681},1757548800000,4567402.6259,{"t":683,"oi":684},1757635200000,7533955.852882,{"t":686,"oi":687},1757721600000,7592597.603603999,{"t":689,"oi":690},1757808000000,6035001.157128,{"t":692,"oi":693},1757894400000,5340211.459128,{"t":695,"oi":696},1757980800000,5454581.783688,{"t":698,"oi":699},1758067200000,5885340.285688,{"t":701,"oi":702},1758153600000,6263999.09463,{"t":704,"oi":705},1758240000000,5465889.492335999,{"t":707,"oi":708},1758326400000,5550195.96112,{"t":710,"oi":711},1758412800000,5418282.6887219995,{"t":713,"oi":714},1758499200000,4319314.41819,{"t":716,"oi":717},1758585600000,4857297.4395860005,{"t":719,"oi":720},1758672000000,4640048.1918,{"t":722,"oi":723},1758758400000,4163463.362832,{"t":725,"oi":726},1758844800000,4222548.67853,{"t":728,"oi":729},1758931200000,3969935.83172,{"t":731,"oi":732},1759017600000,4169195.927764,{"t":734,"oi":735},1759104000000,4047790.1482,{"t":737,"oi":738},1759190400000,4471361.131588,{"t":740,"oi":741},1759276800000,4367573.814672,{"t":743,"oi":744},1759363200000,4596558.196804,{"t":746,"oi":747},1759449600000,5223880.516238,{"t":749,"oi":750},1759536000000,5514321.109302,{"t":752,"oi":753},1759622400000,4771021.7333,{"t":755,"oi":756},1759708800000,4726204.4314979995,{"t":758,"oi":759},1759795200000,4556030.289644,{"t":761,"oi":762},1759881600000,4527985.235644,{"t":764,"oi":765},1759968000000,3954148.434528,{"t":767,"oi":768},1760054400000,1373737.730832,{"t":770,"oi":771},1760140800000,903030.751476,{"t":773,"oi":774},1760227200000,2507816.71412,{"t":776,"oi":777},1760313600000,2521831.003504,{"t":779,"oi":780},1760400000000,2350633.29225,{"t":782,"oi":783},1760486400000,2187609.289218,{"t":785,"oi":786},1760572800000,1783495.8415299999,{"t":788,"oi":789},1760659200000,1250150.886216,{"t":791,"oi":792},1760745600000,1224086.74474,{"t":794,"oi":795},1760832000000,1249954.188688,{"t":797,"oi":798},1760918400000,1280124.0048999998,{"t":800,"oi":801},1761004800000,1375961.734248,{"t":803,"oi":804},1761091200000,1358441.807328,{"t":806,"oi":807},1761177600000,1465576.51542,{"t":809,"oi":810},1761264000000,1435746.817818,{"t":812,"oi":813},1761350400000,1437557.104242,{"t":815,"oi":816},1761436800000,1498712.94036,{"t":818,"oi":819},1761523200000,1271352.6819,{"t":821,"oi":822},1761609600000,1226480.70074,{"t":824,"oi":825},1761696000000,1247543.95952,{"t":827,"oi":828},1761782400000,1123314.19776,{"t":830,"oi":831},1761868800000,1114424.1499919998,{"t":833,"oi":834},1761955200000,1158279.543684,{"t":836,"oi":837},1762041600000,1027427.088996,{"t":839,"oi":840},1762128000000,910887.43107,{"t":842,"oi":843},1762214400000,923835.1498840001,{"t":845,"oi":846},1762300800000,913789.88195,{"t":848,"oi":849},1762387200000,897791.843982,{"t":851,"oi":852},1762473600000,1017038.7617360001,{"t":854,"oi":855},1762560000000,982567.387308,{"t":857,"oi":858},1762646400000,1018848.62824,{"t":860,"oi":861},1762732800000,1023856.783548,{"t":863,"oi":864},1762819200000,980232.2629839999,{"t":866,"oi":867},1762905600000,915182.330898,{"t":869,"oi":870},1762992000000,935024.3363500001,{"t":872,"oi":873},1763078400000,890653.507248,{"t":875,"oi":876},1763164800000,834350.9131240001,{"t":878,"oi":879},1763251200000,765306.3922560001,{"t":881,"oi":882},1763337600000,691105.6758,{"t":884,"oi":885},1763424000000,702923.321452,{"t":887,"oi":888},1763510400000,753429.44515,{"t":890,"oi":891},1763596800000,682152.30378,{"t":893,"oi":894},1763683200000,562835.046964,{"t":896,"oi":897},1763769600000,591013.387008,{"t":899,"oi":900},1763856000000,633554.240742,{"t":902,"oi":903},1763942400000,643954.383312,{"t":905,"oi":906},1764028800000,644830.349634,{"t":908,"oi":909},1764115200000,709536.87504,{"t":911,"oi":912},1764201600000,739824.9493440001,{"t":914,"oi":915},1764288000000,735063.65098,{"t":917,"oi":918},1764374400000,722758.662584,{"t":920,"oi":921},1764460800000,702496.56736,{"t":923,"oi":924},1764547200000,604544.25135,{"t":926,"oi":927},1764633600000,662602.468648,{"t":929,"oi":930},1764720000000,684434.025744,{"t":932,"oi":933},1764806400000,677998.417092,{"t":935,"oi":936},1764892800000,659895.890772,{"t":938,"oi":939},1764979200000,748132.3176600001,{"t":941,"oi":942},1765065600000,662227.157632,{"t":944,"oi":945},1765152000000,786730.929774,{"t":947,"oi":948},1765238400000,795238.2191239999,{"t":950,"oi":951},1765324800000,718559.36588,{"t":953,"oi":954},1765411200000,756290.775744,{"t":956,"oi":957},1765497600000,733180.8384,{"t":959,"oi":960},1765584000000,696383.332876,{"t":962,"oi":963},1765670400000,675265.379556,{"t":965,"oi":966},1765756800000,639265.076064,{"t":968,"oi":969},1765843200000,682799.363542,{"t":971,"oi":972},1765929600000,744091.0276500001,{"t":974,"oi":975},1766016000000,705998.746242,{"t":977,"oi":978},1766102400000,718954.808398,{"t":980,"oi":981},1766188800000,704164.51764,{"t":983,"oi":984},1766275200000,731440.175388,{"t":986,"oi":987},1766361600000,735342.0099,{"t":989,"oi":990},1766448000000,737004.885884,{"t":992,"oi":993},1766534400000,757597.085238,{"t":995,"oi":996},1766620800000,753084.856184,{"t":998,"oi":999},1766707200000,753033.966958,{"t":1001,"oi":1002},1766793600000,769414.613968,{"t":1004,"oi":1005},1766880000000,709595.1269680001,{"t":1007,"oi":1008},1766966400000,685779.411968,{"t":1010,"oi":1011},1767052800000,700023.061064,{"t":1013,"oi":1014},1767139200000,698246.700678,{"t":1016,"oi":1017},1767225600000,744384.7458800001,{"t":1019,"oi":1020},1767312000000,776990.613596,{"t":1022,"oi":1023},1767398400000,809790.29055,{"t":1025,"oi":1026},1767484800000,854495.2940959999,{"t":1028,"oi":1029},1767571200000,846481.9393559999,{"t":1031,"oi":1032},1767657600000,885647.8826400001,{"t":1034,"oi":1035},1767744000000,768621.154392,{"t":1037,"oi":1038},1767830400000,861165.742962,{"t":1040,"oi":1041},1767916800000,865689.334686,{"t":1043,"oi":1044},1768003200000,841342.566168,{"t":1046,"oi":1047},1768089600000,878175.917424,{"t":1049,"oi":1050},1768176000000,868895.772552,{"t":1052,"oi":1053},1768262400000,902678.5473600001,{"t":1055,"oi":1056},1768348800000,818125.68906,{"t":1058,"oi":1059},1768435200000,779420.894742,{"t":1061,"oi":1062},1768521600000,798243.32632,{"t":1064,"oi":1065},1768608000000,798957.7930119999,{"t":1067,"oi":1068},1768694400000,763378.84483,{"t":1070,"oi":1071},1768780800000,610266.30924,{"t":1073,"oi":1074},1768867200000,552390.9692759999,{"t":1076,"oi":1077},1768953600000,586790.2629,{"t":1079,"oi":1080},1769040000000,590459.273168,{"t":1082,"oi":1083},1769126400000,650534.559332,{"t":1085,"oi":1086},1769212800000,670460.4917,{"t":1088,"oi":1089},1769299200000,641472.5311400001,{"t":1091,"oi":1092},1769385600000,654658.5910799999,{"t":1094,"oi":1095},1769472000000,636351.180436,{"t":1097,"oi":1098},1769558400000,636100.84352,{"t":1100,"oi":1101},1769644800000,624399.02874,{"t":1103,"oi":1104},1769731200000,613894.001224,{"t":1106,"oi":1107},1769817600000,556425.719492,{"t":1109,"oi":1110},1769904000000,518265.61332,{"t":1112,"oi":1113},1769990400000,524289.957376,{"t":1115,"oi":1116},1770076800000,512159.673418,{"t":1118,"oi":1119},1770163200000,510230.96868000005,{"t":1121,"oi":1122},1770249600000,419360.382108,{"t":1124,"oi":1125},1770336000000,482343.75500799995,{"t":1127,"oi":1128},1770422400000,475895.081454,{"t":1130,"oi":1131},1770508800000,487883.619144,{"t":1133,"oi":1134},1770595200000,498695.61176799994,{"t":1136,"oi":1137},1770681600000,490153.30022999994,{"t":1139,"oi":1140},1770768000000,448004.504748,{"t":1142,"oi":1143},1770854400000,431955.869906,{"t":1145,"oi":1146},1770940800000,451865.57328,{"t":1148,"oi":1149},1771027200000,531135.145376,{"t":1151,"oi":1152},1771113600000,465118.59859199997,{"t":1154,"oi":1155},1771200000000,490562.86715999997,{"t":1157,"oi":1158},1771286400000,465970.93616800004,{"t":1160,"oi":1161},1771372800000,449404.477572,{"t":1163,"oi":1164},1771459200000,427872.98224000004,{"t":1166,"oi":1167},1771545600000,434885.529888,{"t":1169,"oi":1170},1771632000000,432890.11008400004,{"t":1172,"oi":1173},1771718400000,417699.863256,{"t":1175,"oi":1176},1771804800000,400807.74636000005,{"t":1178,"oi":1179},1771891200000,381393.916232,{"t":1181,"oi":1182},1771977600000,446798.9929,{"t":1184,"oi":1185},1772064000000,406477.94112,{"t":1187,"oi":1188},1772150400000,429208.698864,{"t":1190,"oi":1191},1772236800000,433834.607216,{"t":1193,"oi":1194},1772323200000,405259.72261999996,{"t":1196,"oi":1197},1772409600000,450072.81115200004,{"t":1199,"oi":1200},1772496000000,435549.62568,{"t":1202,"oi":1203},1772582400000,413854.49315999995,{"t":1205,"oi":1206},1772668800000,448580.440936,{"t":1208,"oi":1209},1772755200000,418013.01921600004,{"t":1211,"oi":1212},1772841600000,397148.03596799995,{"t":1214,"oi":1215},1772928000000,401793.706718,{"t":1217,"oi":1218},1773014400000,422758.23139200005,{"t":1220,"oi":1221},1773100800000,432849.00112000003,{"t":1223,"oi":1224},1773187200000,430197.552174,{"t":1226,"oi":1227},1773273600000,488291.616304,{"t":1229,"oi":1230},1773360000000,473781.00059999997,{"t":1232,"oi":1233},1773446400000,499484.21896,{"t":1235,"oi":1236},1773532800000,498763.70349999995,{"t":1238,"oi":1239},1773619200000,508416.172176,{"t":1241,"oi":1242},1773705600000,486677.5539,{"t":1244,"oi":1245},1773792000000,444998.991398,{"t":1247,"oi":1248},1773878400000,429157.20675,{"t":1250,"oi":1251},1773964800000,439924.49208399997,{"t":1253,"oi":1254},1774051200000,478679.44904000004,{"t":1256,"oi":1257},1774137600000,445060.46043,{"t":1259,"oi":1260},1774224000000,433242.49775,{"t":1262,"oi":1263},1774310400000,441356.19481799996,{"t":1265,"oi":1266},1774396800000,479546.87948,{"t":1268,"oi":1269},1774483200000,476203.75525799993,{"t":1271,"oi":1272},1774569600000,459422.567568,{"t":1274,"oi":1275},1774656000000,429931.036784,{"t":1277,"oi":1278},1774742400000,427199.604214,{"t":1280,"oi":1281},1774828800000,528613.731536,{"t":1283,"oi":1284},1774915200000,526703.6677260001,{"t":1286,"oi":1287},1775001600000,573784.96097,{"t":1289,"oi":1290},1775088000000,708051.04775,{"t":1292,"oi":1293},1775174400000,745977.408926,{"t":1295,"oi":1296},1775260800000,714976.913164,{"t":1298,"oi":1299},1775347200000,770456.030832,{"t":1301,"oi":1302},1775433600000,681887.823936,{"t":1304,"oi":1305},1775520000000,669499.75992,{"t":1307,"oi":1308},1775606400000,623929.113888,{"t":1310,"oi":1311},1775692800000,606988.734654,{"t":1313,"oi":1314},1775779200000,594417.62,{"t":1316,"oi":1317},1775865600000,624026.601156,{"t":1319,"oi":1320},1775952000000,611977.9212,{"t":1322,"oi":1323},1776038400000,608415.258638,{"t":1325,"oi":1326},1776124800000,581597.6342399999,{"t":1328,"oi":1329},1776211200000,572985.025872,{"t":1331,"oi":1332},1776297600000,765783.430936,{"t":1334,"oi":1335},1776384000000,699839.803524,{"t":1337,"oi":1338},1776470400000,659727.11684,{"t":1340,"oi":1341},1776556800000,655915.98354,{"t":1343,"oi":1344},1776643200000,675643.23392,{"t":1346,"oi":1347},1776729600000,694746.1220440001,{"t":1349,"oi":1350},1776816000000,689213.628576,{"t":1352,"oi":1353},1776902400000,681382.969592,{"t":1355,"oi":1356},1776988800000,490171.13740800007,{"t":1358,"oi":1359},1777075200000,482578.829616,{"t":1361,"oi":1362},1777161600000,474385.79241,{"t":1364,"oi":1365},1777248000000,596878.659614,{"t":1367,"oi":1368},1777334400000,506922.7968,{"t":1370,"oi":1371},1777420800000,480831.55731,{"t":1373,"oi":1374},1777507200000,457574.61216,{"t":1376,"oi":1377},1777593600000,479932.52016,{"t":1379,"oi":1380},1777680000000,478705.81533,{"t":1382,"oi":1383},1777766400000,478534.1418,{"t":1385,"oi":1386},1777852800000,478476.630884,{"t":1388,"oi":1389},1777939200000,477669.311298,{"t":1391,"oi":1392},1778025600000,489014.12727399997,{"t":1394,"oi":1395},1778112000000,612978.34048,{"t":1397,"oi":1398},1778198400000,684925.7259900001,{"t":1400,"oi":1401},1778284800000,636078.8093280001,{"t":1403,"oi":1404},1778371200000,615071.6121200001,{"t":1406,"oi":1407},1778457600000,561089.112324,{"t":1409,"oi":1410},1778544000000,666394.53222,{"t":1412,"oi":1413},1778630400000,631771.675392,{"t":1415,"oi":1416},1778716800000,678261.894828,{"t":1418,"oi":1419},1778803200000,639837.3009980001,{"t":1421,"oi":1422},1778889600000,589762.868864,{"t":1424,"oi":1425},1778976000000,590956.30744,{"t":1427,"oi":1428},1779062400000,706606.22494,{"t":1430,"oi":1431},1779148800000,712242.63552,{"t":1433,"oi":1434},1779235200000,699730.257128,{"t":1436,"oi":1437},1779321600000,677694.026484,{"t":1439,"oi":1440},1779408000000,653828.59686,{"t":1442,"oi":1443},1779494400000,666895.938758,{"t":1445,"oi":1446},1779580800000,660755.8674,{"t":1448,"oi":1449},1779667200000,702603.493248,{"t":1451,"oi":1452},1779753600000,664635.605068,{"t":1454,"oi":1455},1779840000000,647883.33722,{"t":1457,"oi":1458},1779926400000,644057.831898,{"t":1460,"oi":1461},1780012800000,627177.8702240001,{"t":1463,"oi":1464},1780099200000,629582.8494599999,{"t":1466,"oi":1467},1780185600000,591923.1761800001,{"t":1469,"oi":1470},1780272000000,562008.358488,{"t":1472,"oi":1473},1780358400000,533794.9641880001,{"t":1475,"oi":1476},1780444800000,516278.457,{"t":1478,"oi":1479},1780531200000,409406.575028,{"t":1481,"oi":1482},1780617600000,387932.44297599996,{"t":1484,"oi":1485},1780704000000,409963.1872,{"t":1487,"oi":1488},1780790400000,403995.44441999996,{"t":1490,"oi":1491},1780876800000,406726.46059599996,{"t":1493,"oi":1494},1780963200000,403520.188306,{"t":1496,"oi":1497},1781049600000,412689.388644,{"t":1499,"oi":1500},1781136000000,421425.350976,{"t":1502,"oi":1503},1781222400000,439825.35264,{"t":1505,"oi":1506},1781308800000,444193.13148,{"t":1508,"oi":1509},1781395200000,435960.252,{"t":1511,"oi":1512},1781481600000,436523.399808,{"t":1514,"oi":1515},1781568000000,437924.426386,{"t":1517,"oi":1518},1781654400000,421283.54976,{"t":1520,"oi":1521},1781740800000,368053.718188,{"t":1523,"oi":1524},1781827200000,367759.122106,{"t":1526,"oi":1527},1781913600000,384523.46961,{"t":1529,"oi":1530},1782000000000,383842.97036000004,{"t":1532,"oi":1533},1782086400000,381227.97336,{"t":1535,"oi":1536},1782172800000,361341.83148,{"t":1538,"oi":1539},1782259200000,350186.96884600003,{"t":1541,"oi":1542},1782345600000,327371.16930199997,{"t":1544,"oi":1545},1782432000000,340732.82429200003,{"t":1547,"oi":1548},1782518400000,338037.677154,{"t":1550,"oi":1551},1782604800000,335097.89575799997,{"t":1553,"oi":1554},1782691200000,341113.44284000003,{"t":1556,"oi":1557},1782777600000,338026.13244,{"t":1559,"oi":1560},1782864000000,411158.31253,{"t":1562,"oi":1563},1782950400000,379008.438756,{"t":1565,"oi":1566},1783099965472,377813.791648,{"t":1568,"oi":1569},1783149353633,382012.870096,{"t":1571,"oi":185},1783397776432,1783418890352]