[{"data":1,"prerenderedAt":1610},["ShallowReactive",2],{"footer":3,"asset-full-crypto-virtual":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":202,"whale":203,"params":259,"hlUpdatedAt":265,"related":266,"gainers":311,"losers":353,"fills":396,"oiHistory":410},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"VIRTUAL","",{"en":72,"ru":72},"Virtuals Protocol",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,1884786,null,"virtual","virtual-protocol",354435593,41564781,657431835.9406898,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.54529,0.53947,0.51958,0.52631,0.52438,0.52957,0.52527,0.55052,0.54604,0.54843,0.55677,0.55742,0.55189,0.55833,0.56973,0.56866,0.57854,0.57093,0.56438,0.57786,0.56601,0.55721,0.56091,0.56563,0.56709,0.55533,0.54519,0.54939,0.55212,"\u002Fassets\u002Fcoins\u002Fvirtual.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.54693,0.5462370337673854,"neutral",3,4,11,34,1721738,1906623,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":134,"volat":135,"signals":136,"buys":119,"sells":120,"count":121,"score":162,"targets":163,"scenarios":176,"perf":182,"ctx":189,"oiNow":191,"pa":196},401,0.6269459999999988,0.7080811499999996,42.1046197056438,true,0.97667,0.49725,2.3232,0.26683,9.720149987326247,[137,140,142,144,147,150,152,154,156,158,160],{"key":138,"v":139},"vs50",-1,{"key":141,"v":139},"vs200",{"key":143,"v":139},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":149},"macd",1,{"key":151,"v":146},"bb",{"key":153,"v":149},"mom",{"key":155,"v":146},"whale",{"key":157,"v":139},"whaleCount",{"key":159,"v":146},"volTrend",{"key":161,"v":149},"oiChange",27,{"d1":164,"d7":167,"d30":170,"y1":173},{"v":165,"c":166},0.5484416568900079,84,{"v":168,"c":169},0.5534354412311281,73,{"v":171,"c":172},0.5663073404168915,55,{"v":174,"c":175},0.6731629920437162,20,{"bull":177,"bear":179,"neutral":181},[178,131],0.5906844000000001,[180,132],0.5031756000000001,[132,131],{"d1":183,"d7":184,"d30":185,"d90":186,"d180":187,"d365":188},-0.6196169640585862,4.074059978687783,-5.6203623813632415,-16.750890438065085,-48.54360711261642,-63.48444385098144,{"vol":190,"oi":191,"funding":192,"premium":193,"mark":194,"oracle":195},1629971.0288460006,5817201.020568,0.0000125,-0.0002010601,0.54669,0.5471,{"pattern":197,"structure":199,"swingHigh":200,"swingLow":201},{"key":198,"dir":139,"ago":146},"engulfBear","range",0.5865,0.51319,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":204,"avgShortEntry":205,"topPositions":206},1.6137968947885917,0.8877773105386246,[207,213,219,224,229,234,239,244,249,254],{"addr":208,"side":209,"entry":210,"notional":211,"lev":149,"pnl":212},"0x0afb823319994e2add29e6b39c43127e38028930","long",2.07108,1121514,-3189775,{"addr":214,"side":215,"entry":216,"notional":217,"lev":76,"pnl":218},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","short",0.56051,592976,23894,{"addr":220,"side":209,"entry":221,"notional":222,"lev":76,"pnl":223},"0x75dacaf3c87ffa170aaf0482af68086e091ccdaa",0.72493,284052,-98202,{"addr":225,"side":215,"entry":226,"notional":227,"lev":76,"pnl":228},"0x5bc43f38c2ddcd85857f218674cd384f172c3b0c",0.57943,241578,18340,{"addr":230,"side":209,"entry":231,"notional":232,"lev":76,"pnl":233},"0xe02e420ec55b4e03924d77c7b342c012541ba2d3",0.56155,195361,-8289,{"addr":235,"side":215,"entry":236,"notional":237,"lev":76,"pnl":238},"0xa87a233e8a7d8951ff790a2e39738086cb5f71b7",4.3509,117798,833175,{"addr":240,"side":209,"entry":241,"notional":242,"lev":76,"pnl":243},"0x8607a7d180de23645db594d90621d837749408d5",1.33135,90630,-133248,{"addr":245,"side":215,"entry":246,"notional":247,"lev":76,"pnl":248},"0x47f5a6397b79deaaca5c456503e7c1a49357b942",0.89241,83590,54911,{"addr":250,"side":215,"entry":251,"notional":252,"lev":76,"pnl":253},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.55156,81888,1940,{"addr":255,"side":215,"entry":256,"notional":257,"lev":76,"pnl":258},"0xa20fb0c9e04063eec5be286e9269028d966646fa",0.69266,81340,23255,{"minBalance":260,"walletsScanned":261,"walletsWithPositions":262,"fillsWallets":263,"fillsDays":264},100000,5000,1784,150,7,1783397776269,[267,275,282,290,297,304],{"slug":268,"seg":6,"ticker":269,"name":270,"image":272,"glyph":78,"verdict":273,"chg24":274},"paxg","PAXG",{"en":271,"ru":271},"PAX Gold","\u002Fassets\u002Fcoins\u002Fpaxg.png","sell",-0.23685228151585896,{"slug":276,"seg":6,"ticker":277,"name":278,"image":280,"glyph":78,"verdict":118,"chg24":281},"aster","ASTER",{"en":279,"ru":279},"Aster","\u002Fassets\u002Fcoins\u002Faster.png",0.5882167413107946,{"slug":283,"seg":6,"ticker":284,"name":285,"image":287,"glyph":78,"verdict":288,"chg24":289},"inj","INJ",{"en":286,"ru":286},"Injective","\u002Fassets\u002Fcoins\u002Finj.png","buy",-0.588677354709419,{"slug":291,"seg":6,"ticker":292,"name":293,"image":295,"glyph":78,"verdict":273,"chg24":296},"fet","FET",{"en":294,"ru":294},"Artificial Superintelligence Alliance","\u002Fassets\u002Fcoins\u002Ffet.png",-1.274671052631582,{"slug":298,"seg":6,"ticker":299,"name":300,"image":302,"glyph":78,"verdict":273,"chg24":303},"eigen","EIGEN",{"en":301,"ru":301},"EigenCloud (prev. EigenLayer)","\u002Fassets\u002Fcoins\u002Feigen.png",0.4897595725734718,{"slug":305,"seg":6,"ticker":306,"name":307,"image":309,"glyph":78,"verdict":288,"chg24":310},"pendle","PENDLE",{"en":308,"ru":308},"Pendle","\u002Fassets\u002Fcoins\u002Fpendle.png",6.20499017967556,[312,319,326,333,339,346],{"slug":313,"seg":6,"ticker":314,"name":315,"image":317,"glyph":78,"hlCoin":314,"chg24":318},"blur","BLUR",{"en":316,"ru":316},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":320,"seg":6,"ticker":321,"name":322,"image":324,"glyph":78,"hlCoin":321,"chg24":325},"chip","CHIP",{"en":323,"ru":323},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":327,"seg":6,"ticker":328,"name":329,"image":331,"glyph":78,"hlCoin":328,"chg24":332},"jto","JTO",{"en":330,"ru":330},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":334,"seg":32,"ticker":335,"name":336,"image":78,"glyph":78,"hlCoin":337,"chg24":338},"qnt","QNT",{"en":335,"ru":335},"xyz:QNT",10.23127665774764,{"slug":340,"seg":6,"ticker":341,"name":342,"image":344,"glyph":78,"hlCoin":341,"chg24":345},"mon","MON",{"en":343,"ru":343},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":347,"seg":6,"ticker":348,"name":349,"image":351,"glyph":78,"hlCoin":348,"chg24":352},"grass","GRASS",{"en":350,"ru":350},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[354,361,367,374,382,390],{"slug":355,"seg":32,"ticker":356,"name":357,"image":78,"glyph":78,"hlCoin":359,"chg24":360},"kioxia","KIOXIA",{"en":358,"ru":358},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":362,"seg":32,"ticker":363,"name":364,"image":78,"glyph":78,"hlCoin":365,"chg24":366},"shaz","SHAZ",{"en":363,"ru":363},"xyz:SHAZ",-10.694744011806115,{"slug":368,"seg":32,"ticker":369,"name":370,"image":371,"glyph":78,"hlCoin":372,"chg24":373},"cbrs","CBRS",{"en":369,"ru":369},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":375,"seg":32,"ticker":376,"name":377,"image":379,"glyph":78,"hlCoin":380,"chg24":381},"rklb","RKLB",{"en":378,"ru":378},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":383,"seg":32,"ticker":384,"name":385,"image":387,"glyph":78,"hlCoin":388,"chg24":389},"sndk","SNDK",{"en":386,"ru":386},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":391,"seg":32,"ticker":392,"name":393,"image":78,"glyph":78,"hlCoin":394,"chg24":395},"bot","BOT",{"en":392,"ru":392},"xyz:BOT",-9.638844301765653,[397,403,407],{"t":398,"px":399,"sz":400,"side":401,"dir":402,"addr":250},1783389181467,0.54997,69.2,"B","Close Short",{"t":404,"px":405,"sz":406,"side":401,"dir":402,"addr":250},1783387427298,0.54915,542.3,{"t":404,"px":408,"sz":409,"side":401,"dir":402,"addr":250},0.54924,360.1,[411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608],{"t":412,"oi":413},1748736000000,35799329.27650002,{"t":415,"oi":416},1748822400000,34173093.95599999,{"t":418,"oi":419},1748908800000,36108423.15695999,{"t":421,"oi":422},1748995200000,36481476.82464,{"t":424,"oi":425},1749081600000,33628176.54196,{"t":427,"oi":428},1749168000000,41801060.399179995,{"t":430,"oi":431},1749254400000,40774455.0738,{"t":433,"oi":434},1749340800000,42323298.23778,{"t":436,"oi":437},1749427200000,38445341.555599995,{"t":439,"oi":440},1749513600000,46111123.745280005,{"t":442,"oi":443},1749600000000,43822342.49688001,{"t":445,"oi":446},1749686400000,37682836.5681,{"t":448,"oi":449},1749772800000,41399130.0183,{"t":451,"oi":452},1749859200000,39605895.404800005,{"t":454,"oi":455},1749945600000,38167513.919319995,{"t":457,"oi":458},1750032000000,31838002.76992001,{"t":460,"oi":461},1750118400000,28271597.3505,{"t":463,"oi":464},1750204800000,29351356.24228001,{"t":466,"oi":467},1750291200000,29171402.5554,{"t":469,"oi":470},1750377600000,22165324.887,{"t":472,"oi":473},1750464000000,20222922.670200005,{"t":475,"oi":476},1750550400000,18590102.562400002,{"t":478,"oi":479},1750636800000,22899134.73024,{"t":481,"oi":482},1750723200000,20193148.44863998,{"t":484,"oi":485},1750809600000,23753921.28,{"t":487,"oi":488},1750896000000,19789919.25504,{"t":490,"oi":491},1750982400000,19088320.00336,{"t":493,"oi":494},1751068800000,18820183.58008,{"t":496,"oi":497},1751155200000,21906756.16272001,{"t":499,"oi":500},1751241600000,19978893.37668,{"t":502,"oi":503},1751328000000,19181777.07056,{"t":505,"oi":506},1751414400000,20956562.449200008,{"t":508,"oi":509},1751500800000,21946019.532839995,{"t":511,"oi":512},1751587200000,20015789.510799997,{"t":514,"oi":515},1751673600000,19186893.67864,{"t":517,"oi":518},1751760000000,19416118.186040003,{"t":520,"oi":521},1751846400000,18594081.92316,{"t":523,"oi":524},1751932800000,19675502.429399997,{"t":526,"oi":527},1752019200000,19326170.6967,{"t":529,"oi":530},1752105600000,19935550.455520004,{"t":532,"oi":533},1752192000000,20007369.9462,{"t":535,"oi":536},1752278400000,20100611.900780004,{"t":538,"oi":539},1752364800000,21118701.999959998,{"t":541,"oi":542},1752451200000,19830495.991820004,{"t":544,"oi":545},1752537600000,18642985.72096,{"t":547,"oi":548},1752624000000,21695833.084859986,{"t":550,"oi":551},1752710400000,20273541.56688,{"t":553,"oi":554},1752796800000,18574744.880999997,{"t":556,"oi":557},1752883200000,18800760.186240003,{"t":559,"oi":560},1752969600000,19958436.134099998,{"t":562,"oi":563},1753056000000,20692661.28864,{"t":565,"oi":566},1753142400000,20466271.963800002,{"t":568,"oi":569},1753228800000,18083923.8579,{"t":571,"oi":572},1753315200000,15169624.227999998,{"t":574,"oi":575},1753401600000,15770777.083920006,{"t":577,"oi":578},1753488000000,16355683.721959999,{"t":580,"oi":581},1753574400000,16155031.753799994,{"t":583,"oi":584},1753660800000,15991890.076799998,{"t":586,"oi":587},1753747200000,15612747.444800003,{"t":589,"oi":590},1753833600000,13911776.5437,{"t":592,"oi":593},1753920000000,11513397.611759998,{"t":595,"oi":596},1754006400000,10544602.7687,{"t":598,"oi":599},1754092800000,10069220.59616,{"t":601,"oi":602},1754179200000,11092386.222579993,{"t":604,"oi":605},1754265600000,11262847.76202,{"t":607,"oi":608},1754352000000,10284297.408000002,{"t":610,"oi":611},1754438400000,10706866.57984,{"t":613,"oi":614},1754524800000,13655138.0669,{"t":616,"oi":617},1754611200000,13536393.43264,{"t":619,"oi":620},1754697600000,15048666.66,{"t":622,"oi":623},1754784000000,14603721.188960005,{"t":625,"oi":626},1754870400000,13276692.517959997,{"t":628,"oi":629},1754956800000,14218593.528019996,{"t":631,"oi":632},1755043200000,15669921.466799997,{"t":634,"oi":635},1755129600000,12262427.20274,{"t":637,"oi":638},1755216000000,13553625.091199998,{"t":640,"oi":641},1755302400000,14251017.182559999,{"t":643,"oi":644},1755388800000,15394688.117899999,{"t":646,"oi":647},1755475200000,14309940.444020016,{"t":649,"oi":650},1755561600000,13360875.980739998,{"t":652,"oi":653},1755648000000,14770880.10304,{"t":655,"oi":656},1755734400000,13104849.558,{"t":658,"oi":659},1755820800000,15449554.27884,{"t":661,"oi":662},1755907200000,16062086.254199998,{"t":664,"oi":665},1755993600000,14089151.16384,{"t":667,"oi":668},1756080000000,13070268.3958,{"t":670,"oi":671},1756166400000,14587887.08112,{"t":673,"oi":674},1756252800000,13435278.558660002,{"t":676,"oi":677},1756339200000,13085011.99408,{"t":679,"oi":680},1756425600000,11806140.510359999,{"t":682,"oi":683},1756512000000,11588980.3194,{"t":685,"oi":686},1756598400000,11108613.46056,{"t":688,"oi":689},1756684800000,10140492.39558,{"t":691,"oi":692},1756771200000,10548656.342400003,{"t":694,"oi":695},1756857600000,11241672.28812,{"t":697,"oi":698},1756944000000,10708504.687160002,{"t":700,"oi":701},1757030400000,10521153.983280003,{"t":703,"oi":704},1757116800000,10669883.003640002,{"t":706,"oi":707},1757203200000,10980505.50678,{"t":709,"oi":710},1757289600000,12384668.85656,{"t":712,"oi":713},1757376000000,12671332.880640002,{"t":715,"oi":716},1757462400000,14370473.150879998,{"t":718,"oi":719},1757548800000,14086428.582840001,{"t":721,"oi":722},1757635200000,15938594.083259998,{"t":724,"oi":725},1757721600000,16120316.725519996,{"t":727,"oi":728},1757808000000,14084398.960800001,{"t":730,"oi":731},1757894400000,14015784.746699998,{"t":733,"oi":734},1757980800000,13231212.248159999,{"t":736,"oi":737},1758067200000,17396870.6252,{"t":739,"oi":740},1758153600000,15372967.337,{"t":742,"oi":743},1758240000000,13085981.531759998,{"t":745,"oi":746},1758326400000,12916629.8188,{"t":748,"oi":749},1758412800000,12395777.74434,{"t":751,"oi":752},1758499200000,10411079.520360002,{"t":754,"oi":755},1758585600000,10050485.55908,{"t":757,"oi":758},1758672000000,10079623.861020003,{"t":760,"oi":761},1758758400000,9141836.335739998,{"t":763,"oi":764},1758844800000,9462974.81864,{"t":766,"oi":767},1758931200000,9427136.415839998,{"t":769,"oi":770},1759017600000,9816458.658319999,{"t":772,"oi":773},1759104000000,9704655.6138,{"t":775,"oi":776},1759190400000,9510233.8896,{"t":778,"oi":779},1759276800000,10540600.06548,{"t":781,"oi":782},1759363200000,12166052.0605,{"t":784,"oi":785},1759449600000,11534870.15096,{"t":787,"oi":788},1759536000000,11016958.5943,{"t":790,"oi":791},1759622400000,10692503.231279997,{"t":793,"oi":794},1759708800000,11930279.515860002,{"t":796,"oi":797},1759795200000,11587094.621420003,{"t":799,"oi":800},1759881600000,12161193.70914,{"t":802,"oi":803},1759968000000,11444318.554879999,{"t":805,"oi":806},1760054400000,4487687.502471999,{"t":808,"oi":809},1760140800000,4465589.502048,{"t":811,"oi":812},1760227200000,4989307.332704,{"t":814,"oi":815},1760313600000,5593442.552088,{"t":817,"oi":818},1760400000000,5342782.393105999,{"t":820,"oi":821},1760486400000,5198331.750192,{"t":823,"oi":824},1760572800000,5322721.9916819995,{"t":826,"oi":827},1760659200000,4954277.920736001,{"t":829,"oi":830},1760745600000,4919646.568539999,{"t":832,"oi":833},1760832000000,5039434.495611999,{"t":835,"oi":836},1760918400000,5095883.880933999,{"t":838,"oi":839},1761004800000,5067109.443744,{"t":841,"oi":842},1761091200000,4750466.6436,{"t":844,"oi":845},1761177600000,4908818.625151999,{"t":847,"oi":848},1761264000000,13944696.742019994,{"t":850,"oi":851},1761350400000,24076520.37648,{"t":853,"oi":854},1761436800000,26481761.14075999,{"t":856,"oi":857},1761523200000,19938315.81411999,{"t":859,"oi":860},1761609600000,27011313.431200016,{"t":862,"oi":863},1761696000000,35172259.292320006,{"t":865,"oi":866},1761782400000,19333517.983919993,{"t":868,"oi":869},1761868800000,21808512.863760002,{"t":871,"oi":872},1761955200000,44928682.853980005,{"t":874,"oi":875},1762041600000,37711689.4529,{"t":877,"oi":878},1762128000000,20447840.354599997,{"t":880,"oi":881},1762214400000,16940718.138000004,{"t":883,"oi":884},1762300800000,21526420.117299996,{"t":886,"oi":887},1762387200000,13540270.913279997,{"t":889,"oi":890},1762473600000,24005259.867600005,{"t":892,"oi":893},1762560000000,19713761.721139997,{"t":895,"oi":896},1762646400000,21724554.590639997,{"t":898,"oi":899},1762732800000,22401903.93,{"t":901,"oi":902},1762819200000,18405618.075200003,{"t":904,"oi":905},1762905600000,14607538.25994,{"t":907,"oi":908},1762992000000,13785562.015360001,{"t":910,"oi":911},1763078400000,11010818.457719998,{"t":913,"oi":914},1763164800000,10452453.53208,{"t":916,"oi":917},1763251200000,9945224.694239998,{"t":919,"oi":920},1763337600000,9572858.535959998,{"t":922,"oi":923},1763424000000,12163742.998439997,{"t":925,"oi":926},1763510400000,10673858.800240003,{"t":928,"oi":929},1763596800000,8893295.240735995,{"t":931,"oi":932},1763683200000,7214258.7673080005,{"t":934,"oi":935},1763769600000,6919081.018327999,{"t":937,"oi":938},1763856000000,6952614.93494,{"t":940,"oi":941},1763942400000,7612879.622415999,{"t":943,"oi":944},1764028800000,7434880.627716,{"t":946,"oi":947},1764115200000,8484027.577038001,{"t":949,"oi":950},1764201600000,8596111.604419999,{"t":952,"oi":953},1764288000000,8347248.077752002,{"t":955,"oi":956},1764374400000,8516507.5072,{"t":958,"oi":959},1764460800000,7714130.877168001,{"t":961,"oi":962},1764547200000,6770006.421120001,{"t":964,"oi":965},1764633600000,7204150.876536,{"t":967,"oi":968},1764720000000,8054274.6882,{"t":970,"oi":971},1764806400000,7144561.144529999,{"t":973,"oi":974},1764892800000,6422414.067075999,{"t":976,"oi":977},1764979200000,6581511.88835,{"t":979,"oi":980},1765065600000,6457223.959494,{"t":982,"oi":983},1765152000000,6513744.111586,{"t":985,"oi":986},1765238400000,7791590.176199999,{"t":988,"oi":989},1765324800000,6709903.911359999,{"t":991,"oi":992},1765411200000,7033472.2298880005,{"t":994,"oi":995},1765497600000,7208734.345540002,{"t":997,"oi":998},1765584000000,7205422.577400001,{"t":1000,"oi":1001},1765670400000,6615540.169728003,{"t":1003,"oi":1004},1765756800000,5888572.470264,{"t":1006,"oi":1007},1765843200000,5925038.671692,{"t":1009,"oi":1010},1765929600000,5740902.82656,{"t":1012,"oi":1013},1766016000000,5367243.488543999,{"t":1015,"oi":1016},1766102400000,6416187.496249997,{"t":1018,"oi":1019},1766188800000,6808136.923428,{"t":1021,"oi":1022},1766275200000,6055993.28565,{"t":1024,"oi":1025},1766361600000,6056811.1136880005,{"t":1027,"oi":1028},1766448000000,6514103.274868,{"t":1030,"oi":1031},1766534400000,6279683.332173999,{"t":1033,"oi":1034},1766620800000,5973786.102834001,{"t":1036,"oi":1037},1766707200000,6138697.817608,{"t":1039,"oi":1040},1766793600000,7921227.051060001,{"t":1042,"oi":1043},1766880000000,7753413.666432002,{"t":1045,"oi":1046},1766966400000,7439081.518711999,{"t":1048,"oi":1049},1767052800000,7221456.419914003,{"t":1051,"oi":1052},1767139200000,8264267.528236001,{"t":1054,"oi":1055},1767225600000,9129337.883906,{"t":1057,"oi":1058},1767312000000,10085036.96002,{"t":1060,"oi":1061},1767398400000,12932343.0515,{"t":1063,"oi":1064},1767484800000,13563120.486132,{"t":1066,"oi":1067},1767571200000,15276065.348240001,{"t":1069,"oi":1070},1767657600000,15188959.747260006,{"t":1072,"oi":1073},1767744000000,12680041.313399998,{"t":1075,"oi":1076},1767830400000,12532565.679299997,{"t":1078,"oi":1079},1767916800000,12136004.369280001,{"t":1081,"oi":1082},1768003200000,11511340.094800001,{"t":1084,"oi":1085},1768089600000,11742033.829639994,{"t":1087,"oi":1088},1768176000000,11505496.1371,{"t":1090,"oi":1091},1768262400000,12900716.134419993,{"t":1093,"oi":1094},1768348800000,12669534.17856,{"t":1096,"oi":1097},1768435200000,12181626.230960002,{"t":1099,"oi":1100},1768521600000,12307801.570929999,{"t":1102,"oi":1103},1768608000000,11463947.486908002,{"t":1105,"oi":1106},1768694400000,10796086.868336003,{"t":1108,"oi":1109},1768780800000,9559486.944843998,{"t":1111,"oi":1112},1768867200000,7684673.255951999,{"t":1114,"oi":1115},1768953600000,7806685.676634,{"t":1117,"oi":1118},1769040000000,8268603.814458,{"t":1120,"oi":1121},1769126400000,8283270.011298004,{"t":1123,"oi":1124},1769212800000,8074761.421008,{"t":1126,"oi":1127},1769299200000,7915870.15734,{"t":1129,"oi":1130},1769385600000,8163243.7467559995,{"t":1132,"oi":1133},1769472000000,8419933.266516,{"t":1135,"oi":1136},1769558400000,10741798.806842,{"t":1138,"oi":1139},1769644800000,8589426.933888003,{"t":1141,"oi":1142},1769731200000,8471594.273584004,{"t":1144,"oi":1145},1769817600000,6638240.442776,{"t":1147,"oi":1148},1769904000000,6112076.448720001,{"t":1150,"oi":1151},1769990400000,6759271.2461560005,{"t":1153,"oi":1154},1770076800000,7205487.295032001,{"t":1156,"oi":1157},1770163200000,7327771.738686,{"t":1159,"oi":1160},1770249600000,5977537.709400001,{"t":1162,"oi":1163},1770336000000,6623069.413088,{"t":1165,"oi":1166},1770422400000,6641014.505954,{"t":1168,"oi":1169},1770508800000,6866971.986910001,{"t":1171,"oi":1172},1770595200000,6856702.775519999,{"t":1174,"oi":1175},1770681600000,6628443.368496,{"t":1177,"oi":1178},1770768000000,6545329.082816001,{"t":1180,"oi":1181},1770854400000,7919428.545616001,{"t":1183,"oi":1184},1770940800000,8110794.17862,{"t":1186,"oi":1187},1771027200000,11169387.612048002,{"t":1189,"oi":1190},1771113600000,9086290.447868,{"t":1192,"oi":1193},1771200000000,10226235.942546,{"t":1195,"oi":1196},1771286400000,11094295.826960003,{"t":1198,"oi":1199},1771372800000,9646269.875424001,{"t":1201,"oi":1202},1771459200000,11158033.121897995,{"t":1204,"oi":1205},1771545600000,10631135.53096,{"t":1207,"oi":1208},1771632000000,10460739.044852,{"t":1210,"oi":1211},1771718400000,9964709.181581998,{"t":1213,"oi":1214},1771804800000,8160638.707187997,{"t":1216,"oi":1217},1771891200000,8579717.96796,{"t":1219,"oi":1220},1771977600000,12961290.124056004,{"t":1222,"oi":1223},1772064000000,11088306.35007,{"t":1225,"oi":1226},1772150400000,12014890.997248,{"t":1228,"oi":1229},1772236800000,11905045.83518,{"t":1231,"oi":1232},1772323200000,11391941.474779999,{"t":1234,"oi":1235},1772409600000,13647509.889696002,{"t":1237,"oi":1238},1772496000000,13247724.766967999,{"t":1240,"oi":1241},1772582400000,14298432.214659998,{"t":1243,"oi":1244},1772668800000,12040779.558038,{"t":1246,"oi":1247},1772755200000,12003114.523400001,{"t":1249,"oi":1250},1772841600000,11079578.667528,{"t":1252,"oi":1253},1772928000000,11722293.975448,{"t":1255,"oi":1256},1773014400000,12279002.033496,{"t":1258,"oi":1259},1773100800000,12065251.80104,{"t":1261,"oi":1262},1773187200000,12020377.04106,{"t":1264,"oi":1265},1773273600000,12350746.12471,{"t":1267,"oi":1268},1773360000000,11732520.239400001,{"t":1270,"oi":1271},1773446400000,12196015.003328005,{"t":1273,"oi":1274},1773532800000,15828931.531635998,{"t":1276,"oi":1277},1773619200000,17066554.907501996,{"t":1279,"oi":1280},1773705600000,16937029.93996,{"t":1282,"oi":1283},1773792000000,14785805.214380002,{"t":1285,"oi":1286},1773878400000,14224058.432064006,{"t":1288,"oi":1289},1773964800000,13982569.54725,{"t":1291,"oi":1292},1774051200000,13275025.029339995,{"t":1294,"oi":1295},1774137600000,13825907.84304,{"t":1297,"oi":1298},1774224000000,13843496.254301997,{"t":1300,"oi":1301},1774310400000,15061686.428063998,{"t":1303,"oi":1304},1774396800000,15627965.121199999,{"t":1306,"oi":1307},1774483200000,14419071.1624,{"t":1309,"oi":1310},1774569600000,12424260.893292,{"t":1312,"oi":1313},1774656000000,12628572.939216001,{"t":1315,"oi":1316},1774742400000,12124095.732935997,{"t":1318,"oi":1319},1774828800000,11672064.77934,{"t":1321,"oi":1322},1774915200000,12401513.673692,{"t":1324,"oi":1325},1775001600000,12328329.94265,{"t":1327,"oi":1328},1775088000000,10952247.553692002,{"t":1330,"oi":1331},1775174400000,10862166.731190002,{"t":1333,"oi":1334},1775260800000,10986765.601855997,{"t":1336,"oi":1337},1775347200000,10449331.370580003,{"t":1339,"oi":1340},1775433600000,10031643.146034,{"t":1342,"oi":1343},1775520000000,11031227.71401,{"t":1345,"oi":1346},1775606400000,10748725.873572,{"t":1348,"oi":1349},1775692800000,11234647.064586002,{"t":1351,"oi":1352},1775779200000,11517895.120598003,{"t":1354,"oi":1355},1775865600000,13725018.459476,{"t":1357,"oi":1358},1775952000000,11370373.999443999,{"t":1360,"oi":1361},1776038400000,12708730.696662003,{"t":1363,"oi":1364},1776124800000,11596739.92192,{"t":1366,"oi":1367},1776211200000,11766114.831057997,{"t":1369,"oi":1370},1776297600000,13073492.76012,{"t":1372,"oi":1373},1776384000000,14062849.675895996,{"t":1375,"oi":1376},1776470400000,12715297.617696002,{"t":1378,"oi":1379},1776556800000,11744160.286932,{"t":1381,"oi":1382},1776643200000,12059651.114495998,{"t":1384,"oi":1385},1776729600000,11511181.187668001,{"t":1387,"oi":1388},1776816000000,11391871.44304,{"t":1390,"oi":1391},1776902400000,10456597.942164,{"t":1393,"oi":1394},1776988800000,10310409.541834,{"t":1396,"oi":1397},1777075200000,10060994.912874,{"t":1399,"oi":1400},1777161600000,10509948.117772,{"t":1402,"oi":1403},1777248000000,10136260.293824,{"t":1405,"oi":1406},1777334400000,9639755.865840001,{"t":1408,"oi":1409},1777420800000,9347038.31744,{"t":1411,"oi":1412},1777507200000,9306348.513696,{"t":1414,"oi":1415},1777593600000,9334995.812094,{"t":1417,"oi":1418},1777680000000,9843662.7303,{"t":1420,"oi":1421},1777766400000,10155835.990224,{"t":1423,"oi":1424},1777852800000,10097639.460992,{"t":1426,"oi":1427},1777939200000,12592532.081970003,{"t":1429,"oi":1430},1778025600000,15284250.189383995,{"t":1432,"oi":1433},1778112000000,16532239.705142,{"t":1435,"oi":1436},1778198400000,17615837.567799993,{"t":1438,"oi":1439},1778284800000,18236444.883254,{"t":1441,"oi":1442},1778371200000,18654899.382220004,{"t":1444,"oi":1445},1778457600000,14960553.16448,{"t":1447,"oi":1448},1778544000000,13515206.098458,{"t":1450,"oi":1451},1778630400000,12511274.372559998,{"t":1453,"oi":1454},1778716800000,12279648.87931,{"t":1456,"oi":1457},1778803200000,11878280.571444001,{"t":1459,"oi":1460},1778889600000,11305753.143300002,{"t":1462,"oi":1463},1778976000000,10819131.915312,{"t":1465,"oi":1466},1779062400000,10628909.887120001,{"t":1468,"oi":1469},1779148800000,10356760.660288,{"t":1471,"oi":1472},1779235200000,9703398.426431999,{"t":1474,"oi":1475},1779321600000,10161199.67686,{"t":1477,"oi":1478},1779408000000,9788485.449611997,{"t":1480,"oi":1481},1779494400000,9794766.188328,{"t":1483,"oi":1484},1779580800000,9172420.809020001,{"t":1486,"oi":1487},1779667200000,9664402.944179997,{"t":1489,"oi":1490},1779753600000,10258907.311063997,{"t":1492,"oi":1493},1779840000000,9719839.07796,{"t":1495,"oi":1496},1779926400000,7905129.581928002,{"t":1498,"oi":1499},1780012800000,7974893.397911998,{"t":1501,"oi":1502},1780099200000,8148619.911972001,{"t":1504,"oi":1505},1780185600000,8252796.406007999,{"t":1507,"oi":1508},1780272000000,8494150.635240002,{"t":1510,"oi":1511},1780358400000,7594731.605735997,{"t":1513,"oi":1514},1780444800000,7875447.9278,{"t":1516,"oi":1517},1780531200000,6410718.876799999,{"t":1519,"oi":1520},1780617600000,5515150.259200001,{"t":1522,"oi":1523},1780704000000,5328655.740832,{"t":1525,"oi":1526},1780790400000,5639585.285799998,{"t":1528,"oi":1529},1780876800000,5578347.4606800005,{"t":1531,"oi":1532},1780963200000,5383240.736159999,{"t":1534,"oi":1535},1781049600000,4991161.759792001,{"t":1537,"oi":1538},1781136000000,5377923.683712,{"t":1540,"oi":1541},1781222400000,5641866.031164,{"t":1543,"oi":1544},1781308800000,6100221.4616720015,{"t":1546,"oi":1547},1781395200000,5760819.184692,{"t":1549,"oi":1550},1781481600000,5603053.533326,{"t":1552,"oi":1553},1781568000000,5706339.773112001,{"t":1555,"oi":1556},1781654400000,5987035.07576,{"t":1558,"oi":1559},1781740800000,6173919.119472001,{"t":1561,"oi":1562},1781827200000,6163815.302686001,{"t":1564,"oi":1565},1781913600000,6094163.173596,{"t":1567,"oi":1568},1782000000000,5856048.983439999,{"t":1570,"oi":1571},1782086400000,5897690.646016,{"t":1573,"oi":1574},1782172800000,6093485.310143995,{"t":1576,"oi":1577},1782259200000,5369020.478748,{"t":1579,"oi":1580},1782345600000,4894860.26841,{"t":1582,"oi":1583},1782432000000,4820302.054584,{"t":1585,"oi":1586},1782518400000,5290891.413392,{"t":1588,"oi":1589},1782604800000,5187673.856358,{"t":1591,"oi":1592},1782691200000,5580808.2360000005,{"t":1594,"oi":1595},1782777600000,5267627.49696,{"t":1597,"oi":1598},1782864000000,5566745.2366160005,{"t":1600,"oi":1601},1782950400000,5580703.18974,{"t":1603,"oi":1604},1783099965472,6250352.9706,{"t":1606,"oi":1607},1783149353633,6196373.1799759995,{"t":1609,"oi":191},1783397776432,1783418887988]